AITradingTools.net V4.00



Report - December 29, 2023
Ares Capital Corporation Common Stock
Finance | Finance: Consumer Services
SymbolARCC
OutlookSold
TimeframeDaily
Last price20.03
Volume4M
240-day hold performance6.03%
240-day long strategy performance-0.51%
Number of long trades in 240 days30
Best performance / long trade4.20%
Worst performance / long trade-2.04%
240-day short strategy performance0.57%
Number of short trades in 240 days24
Best performance / short trade10.22%
Worst performance / short trade-3.00%
Overall Performance (long+short)0.05%
ARCC | 12/29 | Open: 20.08 | High: 20.09 | Low: 19.99 | Close: 20.03 | Vol: 3586932 | Change: -0.25% AITradingTools.net 19.24 19.321 19.402 19.482 19.563 19.644 19.725 19.806 19.887 19.968 20.048 20.129 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 19.25 High: 19.60 Low: 19.24 Close: 19.59 11/02 Open: 19.25 High: 19.60 Low: 19.24 Close: 19.59 11/03 Open: 19.75 High: 19.76 Low: 19.61 Close: 19.66 11/03 Open: 19.75 High: 19.76 Low: 19.61 Close: 19.66 11/06 Open: 19.68 High: 19.70 Low: 19.42 Close: 19.54 11/06 Open: 19.68 High: 19.70 Low: 19.42 Close: 19.54 11/07 Open: 19.62 High: 19.62 Low: 19.43 Close: 19.51 11/07 Open: 19.62 High: 19.62 Low: 19.43 Close: 19.51 11/08 Open: 19.51 High: 19.57 Low: 19.45 Close: 19.53 11/08 Open: 19.51 High: 19.57 Low: 19.45 Close: 19.53 11/09 Open: 19.63 High: 19.74 Low: 19.41 Close: 19.46 11/09 Open: 19.63 High: 19.74 Low: 19.41 Close: 19.46 11/10 Open: 19.50 High: 19.61 Low: 19.46 Close: 19.61 11/10 Open: 19.50 High: 19.61 Low: 19.46 Close: 19.61 11/13 Open: 19.61 High: 19.67 Low: 19.50 Close: 19.60 11/13 Open: 19.61 High: 19.67 Low: 19.50 Close: 19.60 11/14 Open: 19.70 High: 19.76 Low: 19.62 Close: 19.75 11/14 Open: 19.70 High: 19.76 Low: 19.62 Close: 19.75 11/15 Open: 19.74 High: 19.76 Low: 19.59 Close: 19.69 11/15 Open: 19.74 High: 19.76 Low: 19.59 Close: 19.69 11/16 Open: 19.70 High: 19.76 Low: 19.61 Close: 19.63 11/16 Open: 19.70 High: 19.76 Low: 19.61 Close: 19.63 11/17 Open: 19.70 High: 19.73 Low: 19.63 Close: 19.65 11/17 Open: 19.70 High: 19.73 Low: 19.63 Close: 19.65 11/20 Open: 19.72 High: 19.80 Low: 19.66 Close: 19.73 11/20 Open: 19.72 High: 19.80 Low: 19.66 Close: 19.73 11/21 Open: 19.74 High: 19.80 Low: 19.70 Close: 19.74 11/21 Open: 19.74 High: 19.80 Low: 19.70 Close: 19.74 11/22 Open: 19.80 High: 19.85 Low: 19.75 Close: 19.84 11/22 Open: 19.80 High: 19.85 Low: 19.75 Close: 19.84 11/24 Open: 19.88 High: 19.92 Low: 19.79 Close: 19.89 11/24 Open: 19.88 High: 19.92 Low: 19.79 Close: 19.89 11/27 Open: 19.90 High: 19.94 Low: 19.81 Close: 19.85 11/27 Open: 19.90 High: 19.94 Low: 19.81 Close: 19.85 11/28 Open: 19.84 High: 19.87 Low: 19.70 Close: 19.75 11/28 Open: 19.84 High: 19.87 Low: 19.70 Close: 19.75 11/29 Open: 19.83 High: 19.86 Low: 19.75 Close: 19.77 11/29 Open: 19.83 High: 19.86 Low: 19.75 Close: 19.77 11/30 Open: 19.82 High: 19.84 Low: 19.75 Close: 19.82 11/30 Open: 19.82 High: 19.84 Low: 19.75 Close: 19.82 12/01 Open: 19.83 High: 19.94 Low: 19.77 Close: 19.92 12/01 Open: 19.83 High: 19.94 Low: 19.77 Close: 19.92 12/04 Open: 19.93 High: 19.95 Low: 19.85 Close: 19.86 12/04 Open: 19.93 High: 19.95 Low: 19.85 Close: 19.86 12/05 Open: 19.88 High: 19.89 Low: 19.71 Close: 19.78 12/05 Open: 19.88 High: 19.89 Low: 19.71 Close: 19.78 12/06 Open: 19.80 High: 19.86 Low: 19.71 Close: 19.71 12/06 Open: 19.80 High: 19.86 Low: 19.71 Close: 19.71 12/07 Open: 19.76 High: 19.95 Low: 19.72 Close: 19.94 12/07 Open: 19.76 High: 19.95 Low: 19.72 Close: 19.94 12/08 Open: 19.90 High: 20.12 Low: 19.89 Close: 20.08 12/08 Open: 19.90 High: 20.12 Low: 19.89 Close: 20.08 12/11 Open: 20.17 High: 20.20 Low: 20.00 Close: 20.06 12/11 Open: 20.17 High: 20.20 Low: 20.00 Close: 20.06 12/12 Open: 20.10 High: 20.21 Low: 20.07 Close: 20.12 12/12 Open: 20.10 High: 20.21 Low: 20.07 Close: 20.12 12/13 Open: 20.12 High: 20.21 Low: 19.98 Close: 20.21 12/13 Open: 20.12 High: 20.21 Low: 19.98 Close: 20.21 12/14 Open: 19.85 High: 19.97 Low: 19.61 Close: 19.74 12/14 Open: 19.85 High: 19.97 Low: 19.61 Close: 19.74 12/15 Open: 19.72 High: 19.75 Low: 19.52 Close: 19.58 12/15 Open: 19.72 High: 19.75 Low: 19.52 Close: 19.58 12/18 Open: 19.65 High: 19.84 Low: 19.55 Close: 19.75 12/18 Open: 19.65 High: 19.84 Low: 19.55 Close: 19.75 12/19 Open: 19.75 High: 19.80 Low: 19.68 Close: 19.72 12/19 Open: 19.75 High: 19.80 Low: 19.68 Close: 19.72 12/20 Open: 19.70 High: 19.78 Low: 19.55 Close: 19.55 12/20 Open: 19.70 High: 19.78 Low: 19.55 Close: 19.55 12/21 Open: 19.63 High: 19.64 Low: 19.50 Close: 19.62 12/21 Open: 19.63 High: 19.64 Low: 19.50 Close: 19.62 12/22 Open: 19.64 High: 19.81 Low: 19.64 Close: 19.76 12/22 Open: 19.64 High: 19.81 Low: 19.64 Close: 19.76 12/26 Open: 19.76 High: 20.02 Low: 19.75 Close: 19.94 12/26 Open: 19.76 High: 20.02 Low: 19.75 Close: 19.94 12/27 Open: 19.95 High: 20.05 Low: 19.82 Close: 20.05 12/27 Open: 19.95 High: 20.05 Low: 19.82 Close: 20.05 12/28 Open: 20.09 High: 20.17 Low: 20.01 Close: 20.08 12/28 Open: 20.09 High: 20.17 Low: 20.01 Close: 20.08 12/29 Open: 20.08 High: 20.09 Low: 19.99 Close: 20.03 12/29 Open: 20.08 High: 20.09 Low: 19.99 Close: 20.03 EMA(2): 20.036 | SMA(4): 20.025 20.05 19.57 19.75 19.91 19.41 19.29 R1 R2 S1 S2 SR Window: 2 | S1: 19.88 | S2: 19.55 | R1: 19.75 | R2: 20.08

Trade History
2023-12-29SoldSold at 20.03 | Trade Gain: 1.11% | Cumulative Gain: -0.51%
2023-12-28HoldLast price: 20.08 | Sell if close ≤ 20.05 | Risk: 1.21% | Unrealized Gain: 1.36%
2023-12-27HoldLast price: 20.05 | Sell if close ≤ 19.99 | Risk: 0.90% | Unrealized Gain: 1.21%
2023-12-26BoughtBought at 19.81 | Sell if close ≤ 19.86 | Risk: 0.27%
2023-12-22AttentionBuy if stock trades above 19.81 | Sell if close ≤ 19.71 | Risk: -0.50%
2023-12-21AvoidPrice change since the last sell: -0.61%
2023-12-20AvoidPrice change since the last sell: -0.96%
2023-12-19AvoidPrice change since the last sell: -0.10%
2023-12-18AvoidPrice change since the last sell: 0.05%
2023-12-15AvoidPrice change since the last sell: -0.81%
2023-12-14SoldSold at 19.74 | Trade Gain: -1.05% | Cumulative Gain: -1.61%
2023-12-13HoldLast price: 20.21 | Sell if close ≤ 20.17 | Risk: 1.11% | Unrealized Gain: 1.30%
2023-12-12HoldLast price: 20.12 | Sell if close ≤ 20.09 | Risk: 0.72% | Unrealized Gain: 0.85%
2023-12-11HoldLast price: 20.06 | Sell if close ≤ 20.04 | Risk: 0.47% | Unrealized Gain: 0.55%
2023-12-08BoughtBought at 19.95 | Sell if close ≤ 20.01 | Risk: 0.31%
2023-12-07AttentionBuy if stock trades above 19.95 | Sell if close ≤ 19.87 | Risk: -0.38%
2023-12-06AvoidPrice change since the last sell: -0.76%
2023-12-05AvoidPrice change since the last sell: -0.40%
2023-12-04SoldSold at 19.86 | Trade Gain: 0.10% | Cumulative Gain: -0.56%
2023-12-01BoughtBought at 19.84 | Sell if close ≤ 19.88 | Risk: 0.21%
2023-11-30AttentionBuy if stock trades above 19.84 | Sell if close ≤ 19.80 | Risk: -0.18%
2023-11-29AvoidPrice change since the last sell: -0.40%
2023-11-28AvoidPrice change since the last sell: -0.50%
2023-11-27SoldSold at 19.85 | Trade Gain: 0.25% | Cumulative Gain: -0.66%
2023-11-24HoldLast price: 19.89 | Sell if close ≤ 19.86 | Risk: 0.31% | Unrealized Gain: 0.45%
2023-11-22BoughtBought at 19.80 | Sell if close ≤ 19.80 | Risk: 0.01%
2023-11-21AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.73 | Risk: -0.36%
2023-11-20AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.70 | Risk: -0.49%
2023-11-17AvoidPrice change since the last sell: -0.20%
2023-11-16AvoidPrice change since the last sell: -0.30%
2023-11-15SoldSold at 19.69 | Trade Gain: 0.41% | Cumulative Gain: -0.91%
2023-11-14HoldLast price: 19.75 | Sell if close ≤ 19.70 | Risk: 0.44% | Unrealized Gain: 0.71%
2023-11-13BoughtBought at 19.61 | Sell if close ≤ 19.59 | Risk: -0.11%
2023-11-10AttentionBuy if stock trades above 19.61 | Sell if close ≤ 19.57 | Risk: -0.22%
2023-11-09AvoidPrice change since the last sell: -0.41%
2023-11-08AvoidPrice change since the last sell: -0.05%
2023-11-07AvoidPrice change since the last sell: -0.15%
2023-11-06SoldSold at 19.54 | Trade Gain: 2.90% | Cumulative Gain: -1.31%
2023-11-03HoldLast price: 19.66 | Sell if close ≤ 19.58 | Risk: 3.12% | Unrealized Gain: 3.53%
2023-11-02HoldLast price: 19.59 | Sell if close ≤ 19.43 | Risk: 2.31% | Unrealized Gain: 3.16%
2023-11-01HoldLast price: 19.19 | Sell if close ≤ 19.11 | Risk: 0.62% | Unrealized Gain: 1.05%
2023-10-31BoughtBought at 18.99 | Sell if close ≤ 18.94 | Risk: -0.25%
2023-10-30AttentionBuy if stock trades above 18.99 | Sell if close ≤ 18.91 | Risk: -0.44%
2023-10-27AvoidPrice change since the last sell: -3.01%
2023-10-26AvoidPrice change since the last sell: -1.82%
2023-10-25AvoidPrice change since the last sell: -1.77%
2023-10-24AttentionBuy if stock trades above 19.34 | Sell if close ≤ 18.94 | Risk: -2.08%
2023-10-23AvoidPrice change since the last sell: -2.23%
2023-10-20AvoidPrice change since the last sell: -2.34%
2023-10-19AvoidPrice change since the last sell: -1.66%
2023-10-18SoldSold at 19.24 | Trade Gain: -1.33% | Cumulative Gain: -4.09%
2023-10-17BoughtBought at 19.50 | Sell if close ≤ 19.45 | Risk: -0.27%
2023-10-16AttentionBuy if stock trades above 19.50 | Sell if close ≤ 19.34 | Risk: -0.81%
2023-10-13AvoidPrice change since the last sell: -0.16%
2023-10-12SoldSold at 19.06 | Trade Gain: -0.10% | Cumulative Gain: -2.80%
2023-10-11HoldLast price: 19.31 | Sell if close ≤ 19.27 | Risk: 0.99% | Unrealized Gain: 1.21%
2023-10-10HoldLast price: 19.23 | Sell if close ≤ 19.19 | Risk: 0.56% | Unrealized Gain: 0.79%
2023-10-09BoughtBought at 19.08 | Sell if close ≤ 19.10 | Risk: 0.12%
2023-10-06AttentionBuy if stock trades above 19.08 | Sell if close ≤ 18.93 | Risk: -0.79%
2023-10-05AvoidPrice change since the last sell: -2.98%
2023-10-04AvoidPrice change since the last sell: -3.70%
2023-10-03AvoidPrice change since the last sell: -3.54%
2023-10-02AvoidPrice change since the last sell: -1.54%
2023-09-29SoldSold at 19.47 | Trade Gain: -0.61% | Cumulative Gain: -2.69%
2023-09-28BoughtBought at 19.59 | Sell if close ≤ 19.55 | Risk: -0.18%
2023-09-27AttentionBuy if stock trades above 19.59 | Sell if close ≤ 19.38 | Risk: -1.06%
2023-09-26AvoidPrice change since the last sell: -0.47%
2023-09-25AttentionBuy if stock trades above 19.60 | Sell if close ≤ 19.42 | Risk: -0.92%
2023-09-22AvoidPrice change since the last sell: -0.47%
2023-09-21AvoidPrice change since the last sell: -1.19%
2023-09-20StopBought at 19.43 and Sold at 19.31 | Trade Gain: -0.62% | Cumulative Gain: -2.09%
2023-09-19AttentionBuy if stock trades above 19.43 | Sell if close ≤ 19.34 | Risk: -0.45%
2023-09-18AvoidPrice change since the last sell: 0.16%
2023-09-15AvoidPrice change since the last sell: -0.16%
2023-09-14SoldSold at 19.30 | Trade Gain: -1.53% | Cumulative Gain: -1.48%
2023-09-13HoldLast price: 19.75 | Sell if close ≤ 19.70 | Risk: 0.52% | Unrealized Gain: 0.77%
2023-09-12HoldLast price: 19.62 | Sell if close ≤ 19.60 | Risk: 0.02% | Unrealized Gain: 0.10%
2023-09-11BoughtBought at 19.60 | Sell if close ≤ 19.57 | Risk: -0.13%
2023-09-08AttentionBuy if stock trades above 19.60 | Sell if close ≤ 19.50 | Risk: -0.50%
2023-09-07AvoidPrice change since the last sell: 0.21%
2023-09-06AvoidPrice change since the last sell: -0.88%
2023-09-05SoldSold at 19.37 | Trade Gain: 0.16% | Cumulative Gain: 0.05%
2023-09-01HoldLast price: 19.50 | Sell if close ≤ 19.49 | Risk: 0.77% | Unrealized Gain: 0.83%
2023-08-31HoldLast price: 19.49 | Sell if close ≤ 19.47 | Risk: 0.67% | Unrealized Gain: 0.78%
2023-08-30HoldLast price: 19.45 | Sell if close ≤ 19.43 | Risk: 0.45% | Unrealized Gain: 0.57%
2023-08-29HoldLast price: 19.41 | Sell if close ≤ 19.38 | Risk: 0.20% | Unrealized Gain: 0.36%
2023-08-28BoughtBought at 19.34 | Sell if close ≤ 19.32 | Risk: -0.13%
2023-08-25AttentionBuy if stock trades above 19.34 | Sell if close ≤ 19.23 | Risk: -0.59%
2023-08-24AttentionBuy if stock trades above 19.36 | Sell if close ≤ 19.20 | Risk: -0.87%
2023-08-23AvoidPrice change since the last sell: -1.94%
2023-08-22AvoidPrice change since the last sell: -2.51%
2023-08-21AttentionBuy if stock trades above 19.32 | Sell if close ≤ 19.28 | Risk: -0.21%
2023-08-18AvoidPrice change since the last sell: -1.43%
2023-08-17AvoidPrice change since the last sell: -2.04%
2023-08-16AvoidPrice change since the last sell: -1.28%
2023-08-15AvoidPrice change since the last sell: -1.07%
2023-08-14AvoidPrice change since the last sell: -0.10%
2023-08-11AvoidPrice change since the last sell: -0.10%
2023-08-10AvoidPrice change since the last sell: 0.00%
2023-08-09StopBought at 19.64 and Sold at 19.56 | Trade Gain: -0.41% | Cumulative Gain: -0.11%
2023-08-08AttentionBuy if stock trades above 19.64 | Sell if close ≤ 19.62 | Risk: -0.09%
2023-08-07AttentionBuy if stock trades above 19.66 | Sell if close ≤ 19.59 | Risk: -0.33%
2023-08-04AttentionBuy if stock trades above 19.70 | Sell if close ≤ 19.53 | Risk: -0.84%
2023-08-03AvoidPrice change since the last sell: 0.52%
2023-08-02AvoidPrice change since the last sell: -0.15%
2023-08-01AvoidPrice change since the last sell: 0.62%
2023-07-31AvoidPrice change since the last sell: 0.98%
2023-07-28AvoidPrice change since the last sell: 0.72%
2023-07-27AttentionBuy if stock trades above 19.88 | Sell if close ≤ 19.73 | Risk: -0.74%
2023-07-26AttentionBuy if stock trades above 19.98 | Sell if close ≤ 19.70 | Risk: -1.40%
2023-07-25StopBought at 19.70 and Sold at 19.41 | Trade Gain: -1.47% | Cumulative Gain: 0.30%
2023-07-24AttentionBuy if stock trades above 19.70 | Sell if close ≤ 19.59 | Risk: -0.58%
2023-07-21AvoidPrice change since the last sell: 0.26%
2023-07-20SoldSold at 19.47 | Trade Gain: 0.41% | Cumulative Gain: 1.80%
2023-07-19HoldLast price: 19.62 | Sell if close ≤ 19.58 | Risk: 1.00% | Unrealized Gain: 1.19%
2023-07-18BoughtBought at 19.39 | Sell if close ≤ 19.51 | Risk: 0.63%
2023-07-17AttentionBuy if stock trades above 19.39 | Sell if close ≤ 19.29 | Risk: -0.50%
2023-07-14SoldSold at 19.19 | Trade Gain: 4.20% | Cumulative Gain: 1.38%
2023-07-13HoldLast price: 19.32 | Sell if close ≤ 19.28 | Risk: 4.71% | Unrealized Gain: 4.91%
2023-07-12HoldLast price: 19.27 | Sell if close ≤ 19.21 | Risk: 4.32% | Unrealized Gain: 4.63%
2023-07-11HoldLast price: 19.12 | Sell if close ≤ 19.10 | Risk: 3.69% | Unrealized Gain: 3.82%
2023-07-10HoldLast price: 19.06 | Sell if close ≤ 19.05 | Risk: 3.44% | Unrealized Gain: 3.49%
2023-07-07HoldLast price: 19.08 | Sell if close ≤ 19.03 | Risk: 3.34% | Unrealized Gain: 3.60%
2023-07-06HoldLast price: 18.97 | Sell if close ≤ 18.93 | Risk: 2.80% | Unrealized Gain: 3.01%
2023-07-05HoldLast price: 18.86 | Sell if close ≤ 18.86 | Risk: 2.38% | Unrealized Gain: 2.41%
2023-07-03HoldLast price: 18.89 | Sell if close ≤ 18.85 | Risk: 2.34% | Unrealized Gain: 2.57%
2023-06-30HoldLast price: 18.79 | Sell if close ≤ 18.76 | Risk: 1.87% | Unrealized Gain: 2.03%
2023-06-29HoldLast price: 18.80 | Sell if close ≤ 18.70 | Risk: 1.54% | Unrealized Gain: 2.08%
2023-06-28BoughtBought at 18.42 | Sell if close ≤ 18.50 | Risk: 0.45%
2023-06-27AttentionBuy if stock trades above 18.42 | Sell if close ≤ 18.26 | Risk: -0.85%
2023-06-26AvoidPrice change since the last sell: -4.09%
2023-06-23AvoidPrice change since the last sell: -5.41%
2023-06-22AvoidPrice change since the last sell: -4.62%
2023-06-21AvoidPrice change since the last sell: -2.41%
2023-06-20AvoidPrice change since the last sell: -2.68%
2023-06-16AvoidPrice change since the last sell: -1.94%
2023-06-15AvoidPrice change since the last sell: -2.10%
2023-06-14AvoidPrice change since the last sell: -2.68%
2023-06-13AvoidPrice change since the last sell: 0.00%
2023-06-12StopBought at 19.18 and Sold at 19.05 | Trade Gain: -0.68% | Cumulative Gain: -2.71%
2023-06-09AttentionBuy if stock trades above 19.18 | Sell if close ≤ 19.10 | Risk: -0.44%
2023-06-08AttentionBuy if stock trades above 19.18 | Sell if close ≤ 19.07 | Risk: -0.61%
2023-06-07SoldSold at 19.03 | Trade Gain: -0.31% | Cumulative Gain: -2.04%
2023-06-06HoldLast price: 19.07 | Sell if close ≤ 19.07 | Risk: -0.11% | Unrealized Gain: -0.10%
2023-06-05HoldLast price: 19.08 | Sell if close ≤ 19.07 | Risk: -0.12% | Unrealized Gain: -0.05%
2023-06-02BoughtBought at 19.09 | Sell if close ≤ 19.04 | Risk: -0.26%
2023-06-01AttentionBuy if stock trades above 19.02 | Sell if close ≤ 18.94 | Risk: -0.43%
2023-05-31SoldSold at 18.74 | Trade Gain: -0.58% | Cumulative Gain: -1.73%
2023-05-30BoughtBought at 18.85 | Sell if close ≤ 18.85 | Risk: -0.02%
2023-05-26AttentionBuy if stock trades above 18.85 | Sell if close ≤ 18.78 | Risk: -0.38%
2023-05-25SoldSold at 18.67 | Trade Gain: 1.25% | Cumulative Gain: -1.16%
2023-05-24HoldLast price: 18.75 | Sell if close ≤ 18.75 | Risk: 1.66% | Unrealized Gain: 1.68%
2023-05-23HoldLast price: 18.74 | Sell if close ≤ 18.74 | Risk: 1.61% | Unrealized Gain: 1.63%
2023-05-22HoldLast price: 18.77 | Sell if close ≤ 18.73 | Risk: 1.56% | Unrealized Gain: 1.79%
2023-05-19HoldLast price: 18.72 | Sell if close ≤ 18.65 | Risk: 1.11% | Unrealized Gain: 1.52%
2023-05-18BoughtBought at 18.44 | Sell if close ≤ 18.50 | Risk: 0.31%
2023-05-17AttentionBuy if stock trades above 18.44 | Sell if close ≤ 18.33 | Risk: -0.60%
2023-05-16AvoidPrice change since the last sell: -0.66%
2023-05-15AttentionBuy if stock trades above 18.43 | Sell if close ≤ 18.34 | Risk: -0.47%
2023-05-12AvoidPrice change since the last sell: 0.11%
2023-05-11AvoidPrice change since the last sell: 0.00%
2023-05-10AvoidPrice change since the last sell: 0.44%
2023-05-09SoldSold at 18.23 | Trade Gain: -0.19% | Cumulative Gain: -2.37%
2023-05-08BoughtBought at 18.27 | Sell if close ≤ 18.30 | Risk: 0.22%
2023-05-05AttentionBuy if stock trades above 18.24 | Sell if close ≤ 18.07 | Risk: -0.91%
2023-05-04AvoidPrice change since the last sell: -3.34%
2023-05-03AvoidPrice change since the last sell: -0.93%
2023-05-02AvoidPrice change since the last sell: -1.20%
2023-05-01SoldSold at 18.26 | Trade Gain: -0.38% | Cumulative Gain: -2.19%
2023-04-28BoughtBought at 18.33 | Sell if close ≤ 18.38 | Risk: 0.30%
2023-04-27AttentionBuy if stock trades above 18.33 | Sell if close ≤ 18.19 | Risk: -0.74%
2023-04-26AvoidPrice change since the last sell: -1.71%
2023-04-25StopBought at 18.46 and Sold at 18.12 | Trade Gain: -1.84% | Cumulative Gain: -1.81%
2023-04-24AttentionBuy if stock trades above 18.46 | Sell if close ≤ 18.37 | Risk: -0.46%
2023-04-21AvoidPrice change since the last sell: -0.27%
2023-04-20AvoidPrice change since the last sell: -0.66%
2023-04-19AttentionBuy if stock trades above 18.50 | Sell if close ≤ 18.37 | Risk: -0.71%
2023-04-18AvoidPrice change since the last sell: 0.05%
2023-04-17AvoidPrice change since the last sell: 0.93%
2023-04-14SoldSold at 18.25 | Trade Gain: -0.22% | Cumulative Gain: 0.03%
2023-04-13HoldLast price: 18.62 | Sell if close ≤ 18.51 | Risk: 1.19% | Unrealized Gain: 1.80%
2023-04-12BoughtBought at 18.29 | Sell if close ≤ 18.29 | Risk: -0.03%
2023-04-11AttentionBuy if stock trades above 18.24 | Sell if close ≤ 18.14 | Risk: -0.57%
2023-04-10AvoidPrice change since the last sell: -0.99%
2023-04-06AvoidPrice change since the last sell: -0.44%
2023-04-05AvoidPrice change since the last sell: -1.16%
2023-04-04SoldSold at 18.12 | Trade Gain: 2.90% | Cumulative Gain: 0.25%
2023-04-03HoldLast price: 18.30 | Sell if close ≤ 18.27 | Risk: 3.73% | Unrealized Gain: 3.92%
2023-03-31HoldLast price: 18.27 | Sell if close ≤ 18.20 | Risk: 3.36% | Unrealized Gain: 3.78%
2023-03-30HoldLast price: 18.17 | Sell if close ≤ 18.05 | Risk: 2.51% | Unrealized Gain: 3.18%
2023-03-29HoldLast price: 17.86 | Sell if close ≤ 17.82 | Risk: 1.18% | Unrealized Gain: 1.42%
2023-03-28HoldLast price: 17.75 | Sell if close ≤ 17.73 | Risk: 0.71% | Unrealized Gain: 0.80%
2023-03-27BoughtBought at 17.61 | Sell if close ≤ 17.70 | Risk: 0.53%
2023-03-24AttentionBuy if stock trades above 17.55 | Sell if close ≤ 17.45 | Risk: -0.58%
2023-03-23AvoidPrice change since the last sell: -11.44%
2023-03-22AvoidPrice change since the last sell: -10.82%
2023-03-21AttentionBuy if stock trades above 17.85 | Sell if close ≤ 17.61 | Risk: -1.34%
2023-03-20AvoidPrice change since the last sell: -10.41%
2023-03-17AvoidPrice change since the last sell: -10.20%
2023-03-16AttentionBuy if stock trades above 17.85 | Sell if close ≤ 17.71 | Risk: -0.80%
2023-03-15AvoidPrice change since the last sell: -10.41%
2023-03-14AvoidPrice change since the last sell: -8.09%
2023-03-13AvoidPrice change since the last sell: -8.35%
2023-03-10AvoidPrice change since the last sell: -8.96%
2023-03-09AvoidPrice change since the last sell: -4.95%
2023-03-08AvoidPrice change since the last sell: -0.98%
2023-03-07AvoidPrice change since the last sell: -1.13%
2023-03-06SoldSold at 19.41 | Trade Gain: -0.26% | Cumulative Gain: -2.57%
2023-03-03BoughtBought at 19.46 | Sell if close ≤ 19.44 | Risk: -0.11%
2023-03-02AttentionBuy if stock trades above 19.46 | Sell if close ≤ 19.41 | Risk: -0.24%
2023-03-01AvoidPrice change since the last sell: -2.37%
2023-02-28AvoidPrice change since the last sell: -2.32%
2023-02-27AttentionBuy if stock trades above 19.68 | Sell if close ≤ 19.42 | Risk: -1.31%
2023-02-24AvoidPrice change since the last sell: -2.52%
2023-02-23AvoidPrice change since the last sell: -2.02%
2023-02-22AvoidPrice change since the last sell: -2.07%
2023-02-21AvoidPrice change since the last sell: -2.52%
2023-02-17AvoidPrice change since the last sell: -0.71%
2023-02-16AttentionBuy if stock trades above 19.84 | Sell if close ≤ 19.73 | Risk: -0.54%
2023-02-15AvoidPrice change since the last sell: -0.66%
2023-02-14AvoidPrice change since the last sell: -1.06%
2023-02-13AvoidPrice change since the last sell: -0.55%
2023-02-10AvoidPrice change since the last sell: -0.40%
2023-02-09StopBought at 20.09 and Sold at 19.82 | Trade Gain: -1.32% | Cumulative Gain: -2.32%
2023-02-08AttentionBuy if stock trades above 20.09 | Sell if close ≤ 19.93 | Risk: -0.75%
2023-02-07AttentionBuy if stock trades above 20.17 | Sell if close ≤ 19.90 | Risk: -1.32%
2023-02-06AvoidPrice change since the last sell: -0.46%
2023-02-03SoldSold at 19.69 | Trade Gain: -0.73% | Cumulative Gain: -1.02%
2023-02-02BoughtBought at 19.84 | Sell if close ≤ 19.71 | Risk: -0.62%
2023-02-01AttentionBuy if stock trades above 19.84 | Sell if close ≤ 19.58 | Risk: -1.31%
2023-01-31AvoidPrice change since the last sell: 0.68%
2023-01-30SoldSold at 19.24 | Trade Gain: -2.04% | Cumulative Gain: -0.29%
2023-01-27BoughtBought at 19.64 | Sell if close ≤ 19.61 | Risk: -0.17%
2023-01-26AttentionBuy if stock trades above 19.64 | Sell if close ≤ 19.54 | Risk: -0.51%
2023-01-25SoldSold at 19.37 | Trade Gain: 1.79% | Cumulative Gain: 1.79%
2023-01-24HoldLast price: 19.46 | Sell if close ≤ 19.41 | Risk: 1.98% | Unrealized Gain: 2.26%
2023-01-23BoughtBought at 19.03 | Sell if close ≤ 19.30 | Risk: 1.42%
2023-01-20AttentionBuy if stock trades above 19.03 | Sell if close ≤ 18.96 | Risk: -0.35%
2023-01-19AvoidPrice change since the last sell: -0.53%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.