AITradingTools.net V4.00



Report - December 29, 2023
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookStop
TimeframeDaily
Last price126.77
Volume1M
240-day hold performance-18.31%
240-day long strategy performance-1.82%
Number of long trades in 240 days16
Best performance / long trade13.11%
Worst performance / long trade-5.84%
240-day short strategy performance24.36%
Number of short trades in 240 days14
Best performance / short trade34.34%
Worst performance / short trade-10.44%
Overall Performance (long+short)22.09%
ARE | 12/29 | Open: 127.99 | High: 129.38 | Low: 126.64 | Close: 126.77 | Vol: 1000071 | Change: -1.65% AITradingTools.net 93.165 96.688 100.21 103.73 107.26 110.78 114.31 117.83 121.35 124.88 128.4 131.92 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 95.23 High: 98.50 Low: 95.11 Close: 97.87 11/02 Open: 95.23 High: 98.50 Low: 95.11 Close: 97.87 11/03 Open: 100.54 High: 103.77 Low: 100.36 Close: 102.32 11/03 Open: 100.54 High: 103.77 Low: 100.36 Close: 102.32 11/06 Open: 102.00 High: 102.33 Low: 100.28 Close: 101.25 11/06 Open: 102.00 High: 102.33 Low: 100.28 Close: 101.25 11/07 Open: 100.79 High: 101.14 Low: 99.27 Close: 99.60 11/07 Open: 100.79 High: 101.14 Low: 99.27 Close: 99.60 11/08 Open: 100.32 High: 100.99 Low: 98.75 Close: 99.94 11/08 Open: 100.32 High: 100.99 Low: 98.75 Close: 99.94 11/09 Open: 100.47 High: 100.71 Low: 94.27 Close: 94.58 11/09 Open: 100.47 High: 100.71 Low: 94.27 Close: 94.58 11/10 Open: 95.38 High: 95.89 Low: 94.12 Close: 95.66 11/10 Open: 95.38 High: 95.89 Low: 94.12 Close: 95.66 11/13 Open: 95.00 High: 95.30 Low: 93.17 Close: 94.31 11/13 Open: 95.00 High: 95.30 Low: 93.17 Close: 94.31 11/14 Open: 99.16 High: 105.60 Low: 98.55 Close: 105.32 11/14 Open: 99.16 High: 105.60 Low: 98.55 Close: 105.32 11/15 Open: 105.31 High: 108.62 Low: 105.22 Close: 105.71 11/15 Open: 105.31 High: 108.62 Low: 105.22 Close: 105.71 11/16 Open: 106.00 High: 106.34 Low: 103.55 Close: 103.81 11/16 Open: 106.00 High: 106.34 Low: 103.55 Close: 103.81 11/17 Open: 105.16 High: 105.16 Low: 102.94 Close: 103.72 11/17 Open: 105.16 High: 105.16 Low: 102.94 Close: 103.72 11/20 Open: 103.72 High: 104.69 Low: 102.24 Close: 104.48 11/20 Open: 103.72 High: 104.69 Low: 102.24 Close: 104.48 11/21 Open: 103.47 High: 104.65 Low: 102.70 Close: 103.77 11/21 Open: 103.47 High: 104.65 Low: 102.70 Close: 103.77 11/22 Open: 105.03 High: 105.53 Low: 103.65 Close: 104.59 11/22 Open: 105.03 High: 105.53 Low: 103.65 Close: 104.59 11/24 Open: 104.27 High: 105.41 Low: 103.43 Close: 105.18 11/24 Open: 104.27 High: 105.41 Low: 103.43 Close: 105.18 11/27 Open: 104.41 High: 105.80 Low: 103.87 Close: 105.02 11/27 Open: 104.41 High: 105.80 Low: 103.87 Close: 105.02 11/28 Open: 104.82 High: 108.02 Low: 103.01 Close: 107.72 11/28 Open: 104.82 High: 108.02 Low: 103.01 Close: 107.72 11/29 Open: 108.98 High: 113.31 Low: 108.83 Close: 109.01 11/29 Open: 108.98 High: 113.31 Low: 108.83 Close: 109.01 11/30 Open: 109.01 High: 109.92 Low: 108.21 Close: 109.40 11/30 Open: 109.01 High: 109.92 Low: 108.21 Close: 109.40 12/01 Open: 109.52 High: 118.55 Low: 108.87 Close: 118.14 12/01 Open: 109.52 High: 118.55 Low: 108.87 Close: 118.14 12/04 Open: 117.58 High: 120.42 Low: 117.24 Close: 119.89 12/04 Open: 117.58 High: 120.42 Low: 117.24 Close: 119.89 12/05 Open: 119.10 High: 119.97 Low: 118.33 Close: 119.71 12/05 Open: 119.10 High: 119.97 Low: 118.33 Close: 119.71 12/06 Open: 121.15 High: 123.90 Low: 120.87 Close: 121.83 12/06 Open: 121.15 High: 123.90 Low: 120.87 Close: 121.83 12/07 Open: 121.65 High: 124.27 Low: 120.73 Close: 121.96 12/07 Open: 121.65 High: 124.27 Low: 120.73 Close: 121.96 12/08 Open: 121.69 High: 121.69 Low: 118.65 Close: 119.44 12/08 Open: 121.69 High: 121.69 Low: 118.65 Close: 119.44 12/11 Open: 118.88 High: 119.65 Low: 117.91 Close: 119.44 12/11 Open: 118.88 High: 119.65 Low: 117.91 Close: 119.44 12/12 Open: 117.89 High: 119.25 Low: 116.15 Close: 116.94 12/12 Open: 117.89 High: 119.25 Low: 116.15 Close: 116.94 12/13 Open: 117.03 High: 126.22 Low: 116.77 Close: 125.55 12/13 Open: 117.03 High: 126.22 Low: 116.77 Close: 125.55 12/14 Open: 129.59 High: 135.44 Low: 129.59 Close: 134.45 12/14 Open: 129.59 High: 135.44 Low: 129.59 Close: 134.45 12/15 Open: 132.76 High: 133.50 Low: 128.34 Close: 130.14 12/15 Open: 132.76 High: 133.50 Low: 128.34 Close: 130.14 12/18 Open: 131.06 High: 131.12 Low: 128.67 Close: 129.09 12/18 Open: 131.06 High: 131.12 Low: 128.67 Close: 129.09 12/19 Open: 130.18 High: 130.31 Low: 128.40 Close: 129.54 12/19 Open: 130.18 High: 130.31 Low: 128.40 Close: 129.54 12/20 Open: 129.52 High: 131.82 Low: 126.36 Close: 126.48 12/20 Open: 129.52 High: 131.82 Low: 126.36 Close: 126.48 12/21 Open: 128.29 High: 129.63 Low: 127.25 Close: 128.89 12/21 Open: 128.29 High: 129.63 Low: 127.25 Close: 128.89 12/22 Open: 129.65 High: 131.44 Low: 126.94 Close: 127.75 12/22 Open: 129.65 High: 131.44 Low: 126.94 Close: 127.75 12/26 Open: 128.00 High: 129.89 Low: 127.65 Close: 129.11 12/26 Open: 128.00 High: 129.89 Low: 127.65 Close: 129.11 12/27 Open: 129.00 High: 129.54 Low: 128.04 Close: 129.27 12/27 Open: 129.00 High: 129.54 Low: 128.04 Close: 129.27 12/28 Open: 127.34 High: 128.97 Low: 127.20 Close: 128.90 12/28 Open: 127.34 High: 128.97 Low: 127.20 Close: 128.90 12/29 Open: 127.99 High: 129.38 Low: 126.64 Close: 126.77 12/29 Open: 127.99 High: 129.38 Low: 126.64 Close: 126.77 EMA(4): 128.01 | SMA(8): 128.34 126.89 117.03 122.01 98.38 114.20 111.01 117.97 115.67 124.02 120.81 119.75 118.48 125.41 R1 R2 S1 S2 SR Window: 2 | S1: 126.48 | S2: 121.3 | R1: 129.27 | R2: 134.45

Trade History
2023-12-29StopBought at 128.97 and Sold at 126.77 | Trade Gain: -1.71% | Cumulative Gain: -1.82%
2023-12-28AttentionBuy if stock trades above 128.97 | Sell if close ≤ 128.84 | Risk: -0.10%
2023-12-27AttentionBuy if stock trades above 129.54 | Sell if close ≤ 128.81 | Risk: -0.57%
2023-12-26AvoidPrice change since the last sell: 1.06%
2023-12-22StopBought at 129.63 and Sold at 127.75 | Trade Gain: -1.45% | Cumulative Gain: -0.12%
2023-12-21AttentionBuy if stock trades above 129.63 | Sell if close ≤ 128.31 | Risk: -1.02%
2023-12-20SoldSold at 126.48 | Trade Gain: -2.40% | Cumulative Gain: 1.35%
2023-12-19HoldLast price: 129.54 | Sell if close ≤ 128.88 | Risk: -0.54% | Unrealized Gain: -0.04%
2023-12-18HoldLast price: 129.09 | Sell if close ≤ 128.45 | Risk: -0.88% | Unrealized Gain: -0.39%
2023-12-15HoldLast price: 130.14 | Sell if close ≤ 128.02 | Risk: -1.21% | Unrealized Gain: 0.42%
2023-12-14BoughtBought at 129.59 | Sell if close ≤ 126.61 | Risk: -2.30%
2023-12-13AttentionBuy if stock trades above 126.22 | Sell if close ≤ 121.38 | Risk: -3.84%
2023-12-12AvoidPrice change since the last sell: -2.09%
2023-12-11AvoidPrice change since the last sell: 0.00%
2023-12-08SoldSold at 119.44 | Trade Gain: 13.11% | Cumulative Gain: 3.85%
2023-12-07HoldLast price: 121.96 | Sell if close ≤ 120.15 | Risk: 13.78% | Unrealized Gain: 15.49%
2023-12-06HoldLast price: 121.83 | Sell if close ≤ 118.94 | Risk: 12.63% | Unrealized Gain: 15.37%
2023-12-05HoldLast price: 119.71 | Sell if close ≤ 117.01 | Risk: 10.80% | Unrealized Gain: 13.36%
2023-12-04HoldLast price: 119.89 | Sell if close ≤ 115.21 | Risk: 9.10% | Unrealized Gain: 13.53%
2023-12-01HoldLast price: 118.14 | Sell if close ≤ 112.09 | Risk: 6.14% | Unrealized Gain: 11.88%
2023-11-30HoldLast price: 109.40 | Sell if close ≤ 108.05 | Risk: 2.32% | Unrealized Gain: 3.60%
2023-11-29HoldLast price: 109.01 | Sell if close ≤ 107.15 | Risk: 1.47% | Unrealized Gain: 3.23%
2023-11-28HoldLast price: 107.72 | Sell if close ≤ 105.92 | Risk: 0.30% | Unrealized Gain: 2.01%
2023-11-27HoldLast price: 105.02 | Sell if close ≤ 104.71 | Risk: -0.84% | Unrealized Gain: -0.55%
2023-11-24HoldLast price: 105.18 | Sell if close ≤ 104.51 | Risk: -1.03% | Unrealized Gain: -0.40%
2023-11-22HoldLast price: 104.59 | Sell if close ≤ 104.06 | Risk: -1.45% | Unrealized Gain: -0.96%
2023-11-21HoldLast price: 103.77 | Sell if close ≤ 103.71 | Risk: -1.79% | Unrealized Gain: -1.73%
2023-11-20HoldLast price: 104.48 | Sell if close ≤ 103.68 | Risk: -1.82% | Unrealized Gain: -1.06%
2023-11-17HoldLast price: 103.72 | Sell if close ≤ 103.14 | Risk: -2.33% | Unrealized Gain: -1.78%
2023-11-16HoldLast price: 103.81 | Sell if close ≤ 102.76 | Risk: -2.69% | Unrealized Gain: -1.70%
2023-11-15BoughtBought at 105.60 | Sell if close ≤ 102.05 | Risk: -3.36%
2023-11-14AttentionBuy if stock trades above 105.60 | Sell if close ≤ 99.62 | Risk: -5.66%
2023-11-13AvoidPrice change since the last sell: -0.29%
2023-11-10AvoidPrice change since the last sell: 1.14%
2023-11-09SoldSold at 94.58 | Trade Gain: -5.84% | Cumulative Gain: -8.19%
2023-11-08HoldLast price: 99.94 | Sell if close ≤ 99.61 | Risk: -0.84% | Unrealized Gain: -0.51%
2023-11-07HoldLast price: 99.60 | Sell if close ≤ 99.39 | Risk: -1.06% | Unrealized Gain: -0.84%
2023-11-06HoldLast price: 101.25 | Sell if close ≤ 99.24 | Risk: -1.20% | Unrealized Gain: 0.80%
2023-11-03BoughtBought at 100.45 | Sell if close ≤ 97.90 | Risk: -2.53%
2023-11-02AttentionBuy if stock trades above 98.50 | Sell if close ≤ 94.96 | Risk: -3.60%
2023-11-01AvoidPrice change since the last sell: -4.79%
2023-10-31AvoidPrice change since the last sell: -4.55%
2023-10-30AvoidPrice change since the last sell: -4.65%
2023-10-27AvoidPrice change since the last sell: -6.06%
2023-10-26AvoidPrice change since the last sell: -3.66%
2023-10-25AvoidPrice change since the last sell: -5.72%
2023-10-24AvoidPrice change since the last sell: -2.05%
2023-10-23AvoidPrice change since the last sell: -3.28%
2023-10-20AvoidPrice change since the last sell: -2.57%
2023-10-19AvoidPrice change since the last sell: -2.92%
2023-10-18SoldSold at 97.57 | Trade Gain: -3.73% | Cumulative Gain: -2.49%
2023-10-17BoughtBought at 101.35 | Sell if close ≤ 100.32 | Risk: -1.02%
2023-10-16AttentionBuy if stock trades above 101.35 | Sell if close ≤ 99.91 | Risk: -1.42%
2023-10-13AvoidPrice change since the last sell: 0.62%
2023-10-12SoldSold at 98.27 | Trade Gain: -2.58% | Cumulative Gain: 1.29%
2023-10-11HoldLast price: 101.46 | Sell if close ≤ 100.32 | Risk: -0.54% | Unrealized Gain: 0.58%
2023-10-10BoughtBought at 100.87 | Sell if close ≤ 99.56 | Risk: -1.30%
2023-10-09AttentionBuy if stock trades above 100.87 | Sell if close ≤ 98.97 | Risk: -1.88%
2023-10-06AvoidPrice change since the last sell: -15.96%
2023-10-05AvoidPrice change since the last sell: -15.76%
2023-10-04AvoidPrice change since the last sell: -15.91%
2023-10-03AvoidPrice change since the last sell: -16.46%
2023-10-02AvoidPrice change since the last sell: -15.61%
2023-09-29AvoidPrice change since the last sell: -13.96%
2023-09-28AvoidPrice change since the last sell: -14.64%
2023-09-27AvoidPrice change since the last sell: -15.00%
2023-09-26AvoidPrice change since the last sell: -15.33%
2023-09-25AvoidPrice change since the last sell: -13.28%
2023-09-22AvoidPrice change since the last sell: -12.96%
2023-09-21AvoidPrice change since the last sell: -11.53%
2023-09-20AvoidPrice change since the last sell: -3.52%
2023-09-19AvoidPrice change since the last sell: -3.91%
2023-09-18AvoidPrice change since the last sell: -3.46%
2023-09-15AvoidPrice change since the last sell: -2.24%
2023-09-14AvoidPrice change since the last sell: -1.90%
2023-09-13AvoidPrice change since the last sell: -4.76%
2023-09-12AvoidPrice change since the last sell: -3.94%
2023-09-11AvoidPrice change since the last sell: -3.16%
2023-09-08AvoidPrice change since the last sell: -1.14%
2023-09-07AvoidPrice change since the last sell: 0.02%
2023-09-06AvoidPrice change since the last sell: -0.34%
2023-09-05AvoidPrice change since the last sell: 0.03%
2023-09-01AttentionBuy if stock trades above 117.75 | Sell if close ≤ 116.80 | Risk: -0.81%
2023-08-31SoldSold at 116.34 | Trade Gain: -1.03% | Cumulative Gain: 3.97%
2023-08-30BoughtBought at 117.55 | Sell if close ≤ 116.94 | Risk: -0.52%
2023-08-29AttentionBuy if stock trades above 117.55 | Sell if close ≤ 116.36 | Risk: -1.01%
2023-08-28AvoidPrice change since the last sell: -5.15%
2023-08-25AvoidPrice change since the last sell: -5.51%
2023-08-24AttentionBuy if stock trades above 119.10 | Sell if close ≤ 116.06 | Risk: -2.55%
2023-08-23AvoidPrice change since the last sell: -3.92%
2023-08-22AvoidPrice change since the last sell: -6.26%
2023-08-21AvoidPrice change since the last sell: -6.38%
2023-08-18AvoidPrice change since the last sell: -5.70%
2023-08-17AvoidPrice change since the last sell: -4.82%
2023-08-16AvoidPrice change since the last sell: -4.37%
2023-08-15AvoidPrice change since the last sell: -4.50%
2023-08-14AvoidPrice change since the last sell: -1.85%
2023-08-11AvoidPrice change since the last sell: 0.05%
2023-08-10AvoidPrice change since the last sell: -0.30%
2023-08-09AvoidPrice change since the last sell: 0.30%
2023-08-08AvoidPrice change since the last sell: 0.35%
2023-08-07AvoidPrice change since the last sell: 1.77%
2023-08-04AvoidPrice change since the last sell: -1.07%
2023-08-03AvoidPrice change since the last sell: 0.26%
2023-08-02AvoidPrice change since the last sell: 0.13%
2023-08-01SoldSold at 122.06 | Trade Gain: 1.08% | Cumulative Gain: 5.05%
2023-07-31HoldLast price: 125.68 | Sell if close ≤ 125.64 | Risk: 4.05% | Unrealized Gain: 4.08%
2023-07-28HoldLast price: 126.51 | Sell if close ≤ 125.62 | Risk: 4.03% | Unrealized Gain: 4.77%
2023-07-27HoldLast price: 125.80 | Sell if close ≤ 125.02 | Risk: 3.54% | Unrealized Gain: 4.18%
2023-07-26HoldLast price: 127.35 | Sell if close ≤ 124.50 | Risk: 3.11% | Unrealized Gain: 5.47%
2023-07-25HoldLast price: 123.75 | Sell if close ≤ 122.61 | Risk: 1.54% | Unrealized Gain: 2.48%
2023-07-24HoldLast price: 123.11 | Sell if close ≤ 121.84 | Risk: 0.91% | Unrealized Gain: 1.95%
2023-07-21HoldLast price: 123.23 | Sell if close ≤ 121.00 | Risk: 0.21% | Unrealized Gain: 2.05%
2023-07-20BoughtBought at 120.75 | Sell if close ≤ 119.51 | Risk: -1.02%
2023-07-19AttentionBuy if stock trades above 120.75 | Sell if close ≤ 118.36 | Risk: -1.98%
2023-07-18AvoidPrice change since the last sell: -0.52%
2023-07-17SoldSold at 117.48 | Trade Gain: -1.16% | Cumulative Gain: 3.92%
2023-07-14HoldLast price: 119.57 | Sell if close ≤ 118.63 | Risk: -0.19% | Unrealized Gain: 0.60%
2023-07-13HoldLast price: 118.93 | Sell if close ≤ 118.00 | Risk: -0.72% | Unrealized Gain: 0.06%
2023-07-12BoughtBought at 118.85 | Sell if close ≤ 117.38 | Risk: -1.24%
2023-07-11AttentionBuy if stock trades above 118.61 | Sell if close ≤ 117.13 | Risk: -1.25%
2023-07-10SoldSold at 116.06 | Trade Gain: 1.30% | Cumulative Gain: 5.14%
2023-07-07HoldLast price: 117.01 | Sell if close ≤ 116.46 | Risk: 1.65% | Unrealized Gain: 2.13%
2023-07-06HoldLast price: 116.97 | Sell if close ≤ 116.09 | Risk: 1.32% | Unrealized Gain: 2.09%
2023-07-05HoldLast price: 116.97 | Sell if close ≤ 115.50 | Risk: 0.81% | Unrealized Gain: 2.09%
2023-07-03BoughtBought at 114.57 | Sell if close ≤ 114.52 | Risk: -0.04%
2023-06-30AttentionBuy if stock trades above 114.57 | Sell if close ≤ 113.45 | Risk: -0.98%
2023-06-29AvoidPrice change since the last sell: -6.42%
2023-06-28AvoidPrice change since the last sell: -7.12%
2023-06-27AvoidPrice change since the last sell: -4.35%
2023-06-26AvoidPrice change since the last sell: -5.48%
2023-06-23AvoidPrice change since the last sell: -9.96%
2023-06-22AvoidPrice change since the last sell: -8.50%
2023-06-21AvoidPrice change since the last sell: -6.55%
2023-06-20AvoidPrice change since the last sell: -5.87%
2023-06-16AvoidPrice change since the last sell: -4.70%
2023-06-15SoldSold at 121.15 | Trade Gain: 4.17% | Cumulative Gain: 3.79%
2023-06-14HoldLast price: 121.92 | Sell if close ≤ 121.35 | Risk: 4.35% | Unrealized Gain: 4.83%
2023-06-13HoldLast price: 122.06 | Sell if close ≤ 120.98 | Risk: 4.02% | Unrealized Gain: 4.95%
2023-06-12HoldLast price: 121.00 | Sell if close ≤ 120.25 | Risk: 3.40% | Unrealized Gain: 4.04%
2023-06-09HoldLast price: 120.59 | Sell if close ≤ 119.76 | Risk: 2.97% | Unrealized Gain: 3.69%
2023-06-08HoldLast price: 120.54 | Sell if close ≤ 119.20 | Risk: 2.49% | Unrealized Gain: 3.65%
2023-06-07HoldLast price: 121.79 | Sell if close ≤ 118.30 | Risk: 1.72% | Unrealized Gain: 4.72%
2023-06-06HoldLast price: 118.22 | Sell if close ≤ 115.98 | Risk: -0.27% | Unrealized Gain: 1.65%
2023-06-05BoughtBought at 116.30 | Sell if close ≤ 114.49 | Risk: -1.56%
2023-06-02AttentionBuy if stock trades above 116.30 | Sell if close ≤ 113.86 | Risk: -2.10%
2023-06-01AvoidPrice change since the last sell: -6.78%
2023-05-31AvoidPrice change since the last sell: -5.87%
2023-05-30AvoidPrice change since the last sell: -6.66%
2023-05-26AvoidPrice change since the last sell: -7.28%
2023-05-25AvoidPrice change since the last sell: -7.73%
2023-05-24AvoidPrice change since the last sell: -5.13%
2023-05-23AvoidPrice change since the last sell: -2.02%
2023-05-22AvoidPrice change since the last sell: -2.36%
2023-05-19AvoidPrice change since the last sell: -3.93%
2023-05-18AvoidPrice change since the last sell: -3.01%
2023-05-17AvoidPrice change since the last sell: -1.25%
2023-05-16AvoidPrice change since the last sell: -2.52%
2023-05-15AvoidPrice change since the last sell: 0.22%
2023-05-12AvoidPrice change since the last sell: -0.90%
2023-05-11AvoidPrice change since the last sell: -0.11%
2023-05-10AttentionBuy if stock trades above 123.05 | Sell if close ≤ 122.05 | Risk: -0.81%
2023-05-09AvoidPrice change since the last sell: 0.57%
2023-05-08AttentionBuy if stock trades above 123.49 | Sell if close ≤ 122.33 | Risk: -0.94%
2023-05-05AttentionBuy if stock trades above 124.41 | Sell if close ≤ 122.32 | Risk: -1.68%
2023-05-04AvoidPrice change since the last sell: 0.84%
2023-05-03AvoidPrice change since the last sell: 0.79%
2023-05-02AvoidPrice change since the last sell: -0.82%
2023-05-01AvoidPrice change since the last sell: 1.06%
2023-04-28AvoidPrice change since the last sell: 3.02%
2023-04-27AvoidPrice change since the last sell: 1.81%
2023-04-26AvoidPrice change since the last sell: -0.42%
2023-04-25SoldSold at 120.54 | Trade Gain: -2.70% | Cumulative Gain: -0.37%
2023-04-24HoldLast price: 124.05 | Sell if close ≤ 123.99 | Risk: 0.09% | Unrealized Gain: 0.14%
2023-04-21HoldLast price: 124.44 | Sell if close ≤ 123.95 | Risk: 0.06% | Unrealized Gain: 0.45%
2023-04-20HoldLast price: 123.83 | Sell if close ≤ 123.62 | Risk: -0.21% | Unrealized Gain: -0.04%
2023-04-19BoughtBought at 123.88 | Sell if close ≤ 123.49 | Risk: -0.32%
2023-04-18AttentionBuy if stock trades above 123.88 | Sell if close ≤ 122.32 | Risk: -1.26%
2023-04-17AvoidPrice change since the last sell: -0.06%
2023-04-14AvoidPrice change since the last sell: -4.20%
2023-04-13AvoidPrice change since the last sell: -3.33%
2023-04-12AvoidPrice change since the last sell: -1.73%
2023-04-11AvoidPrice change since the last sell: -0.50%
2023-04-10AvoidPrice change since the last sell: 0.29%
2023-04-06AttentionBuy if stock trades above 124.74 | Sell if close ≤ 124.03 | Risk: -0.57%
2023-04-05SoldSold at 123.66 | Trade Gain: 0.19% | Cumulative Gain: 2.39%
2023-04-04HoldLast price: 124.02 | Sell if close ≤ 123.87 | Risk: 0.36% | Unrealized Gain: 0.48%
2023-04-03HoldLast price: 124.36 | Sell if close ≤ 123.77 | Risk: 0.28% | Unrealized Gain: 0.75%
2023-03-31HoldLast price: 125.59 | Sell if close ≤ 123.38 | Risk: -0.04% | Unrealized Gain: 1.75%
2023-03-30BoughtBought at 123.43 | Sell if close ≤ 121.90 | Risk: -1.24%
2023-03-29AttentionBuy if stock trades above 123.43 | Sell if close ≤ 120.51 | Risk: -2.36%
2023-03-28AvoidPrice change since the last sell: -28.54%
2023-03-27AvoidPrice change since the last sell: -28.39%
2023-03-24AvoidPrice change since the last sell: -27.72%
2023-03-23AvoidPrice change since the last sell: -30.01%
2023-03-22AvoidPrice change since the last sell: -29.39%
2023-03-21AvoidPrice change since the last sell: -25.84%
2023-03-20AvoidPrice change since the last sell: -26.49%
2023-03-17AvoidPrice change since the last sell: -27.11%
2023-03-16AvoidPrice change since the last sell: -25.17%
2023-03-15AvoidPrice change since the last sell: -23.44%
2023-03-14AvoidPrice change since the last sell: -23.69%
2023-03-13AvoidPrice change since the last sell: -23.94%
2023-03-10AvoidPrice change since the last sell: -23.53%
2023-03-09AvoidPrice change since the last sell: -16.27%
2023-03-08AvoidPrice change since the last sell: -12.96%
2023-03-07AvoidPrice change since the last sell: -14.80%
2023-03-06AvoidPrice change since the last sell: -12.18%
2023-03-03AvoidPrice change since the last sell: -13.26%
2023-03-02AvoidPrice change since the last sell: -13.66%
2023-03-01AvoidPrice change since the last sell: -13.82%
2023-02-28AvoidPrice change since the last sell: -9.67%
2023-02-27AvoidPrice change since the last sell: -8.62%
2023-02-24AvoidPrice change since the last sell: -8.49%
2023-02-23AvoidPrice change since the last sell: -6.04%
2023-02-22AvoidPrice change since the last sell: -6.01%
2023-02-21AvoidPrice change since the last sell: -5.04%
2023-02-17AvoidPrice change since the last sell: -2.56%
2023-02-16AvoidPrice change since the last sell: -2.30%
2023-02-15AvoidPrice change since the last sell: -0.25%
2023-02-14AvoidPrice change since the last sell: -0.45%
2023-02-13AvoidPrice change since the last sell: 0.71%
2023-02-10AvoidPrice change since the last sell: -0.08%
2023-02-09AvoidPrice change since the last sell: -0.44%
2023-02-08SoldSold at 165.82 | Trade Gain: 2.42% | Cumulative Gain: 2.20%
2023-02-07HoldLast price: 166.83 | Sell if close ≤ 166.64 | Risk: 2.92% | Unrealized Gain: 3.04%
2023-02-06HoldLast price: 167.26 | Sell if close ≤ 166.51 | Risk: 2.84% | Unrealized Gain: 3.31%
2023-02-03HoldLast price: 167.79 | Sell if close ≤ 166.00 | Risk: 2.53% | Unrealized Gain: 3.63%
2023-02-02HoldLast price: 170.82 | Sell if close ≤ 164.81 | Risk: 1.80% | Unrealized Gain: 5.51%
2023-02-01BoughtBought at 161.91 | Sell if close ≤ 160.81 | Risk: -0.68%
2023-01-31AttentionBuy if stock trades above 161.91 | Sell if close ≤ 159.17 | Risk: -1.69%
2023-01-30AvoidPrice change since the last sell: 0.40%
2023-01-27AttentionBuy if stock trades above 160.95 | Sell if close ≤ 158.62 | Risk: -1.45%
2023-01-26AvoidPrice change since the last sell: 0.28%
2023-01-25SoldSold at 156.76 | Trade Gain: -0.21% | Cumulative Gain: -0.21%
2023-01-24HoldLast price: 158.62 | Sell if close ≤ 157.63 | Risk: 0.34% | Unrealized Gain: 0.97%
2023-01-23BoughtBought at 157.09 | Sell if close ≤ 156.97 | Risk: -0.08%
2023-01-20AttentionBuy if stock trades above 157.09 | Sell if close ≤ 155.58 | Risk: -0.96%
2023-01-19AvoidPrice change since the last sell: -0.55%
2023-01-18AttentionBuy if stock trades above 157.35 | Sell if close ≤ 154.80 | Risk: -1.62%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.