AITradingTools.net V4.00



Report - December 29, 2023
Alliance Resource Partners L.P. Common Units representing Limited Partners Interests
Energy | Coal Mining
SymbolARLP
OutlookHold
TimeframeDaily
Last price21.18
Volume504K
240-day hold performance4.18%
240-day long strategy performance1.01%
Number of long trades in 240 days12
Best performance / long trade6.37%
Worst performance / long trade-6.89%
240-day short strategy performance5.23%
Number of short trades in 240 days12
Best performance / short trade15.68%
Worst performance / short trade-11.59%
Overall Performance (long+short)6.29%
ARLP | 12/29 | Open: 21 | High: 21.22 | Low: 20.83 | Close: 21.18 | Vol: 503669 | Change: 2.02% AITradingTools.net 18.45 18.912 19.375 19.837 20.3 20.762 21.225 21.688 22.15 22.613 23.075 23.538 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 23.30 High: 23.82 Low: 23.30 Close: 23.69 11/02 Open: 23.30 High: 23.82 Low: 23.30 Close: 23.69 11/03 Open: 23.86 High: 24.00 Low: 23.69 Close: 24.00 11/03 Open: 23.86 High: 24.00 Low: 23.69 Close: 24.00 11/06 Open: 22.81 High: 23.09 Low: 22.30 Close: 22.48 11/06 Open: 22.81 High: 23.09 Low: 22.30 Close: 22.48 11/07 Open: 22.21 High: 22.42 Low: 21.25 Close: 21.54 11/07 Open: 22.21 High: 22.42 Low: 21.25 Close: 21.54 11/08 Open: 21.19 High: 22.00 Low: 21.18 Close: 21.54 11/08 Open: 21.19 High: 22.00 Low: 21.18 Close: 21.54 11/09 Open: 21.58 High: 21.80 Low: 21.08 Close: 21.32 11/09 Open: 21.58 High: 21.80 Low: 21.08 Close: 21.32 11/10 Open: 21.53 High: 22.06 Low: 21.53 Close: 21.98 11/10 Open: 21.53 High: 22.06 Low: 21.53 Close: 21.98 11/13 Open: 22.00 High: 22.19 Low: 21.75 Close: 22.12 11/13 Open: 22.00 High: 22.19 Low: 21.75 Close: 22.12 11/14 Open: 22.40 High: 22.72 Low: 22.30 Close: 22.40 11/14 Open: 22.40 High: 22.72 Low: 22.30 Close: 22.40 11/15 Open: 22.40 High: 22.48 Low: 22.20 Close: 22.23 11/15 Open: 22.40 High: 22.48 Low: 22.20 Close: 22.23 11/16 Open: 22.15 High: 22.25 Low: 21.32 Close: 21.44 11/16 Open: 22.15 High: 22.25 Low: 21.32 Close: 21.44 11/17 Open: 21.70 High: 21.80 Low: 21.50 Close: 21.64 11/17 Open: 21.70 High: 21.80 Low: 21.50 Close: 21.64 11/20 Open: 21.68 High: 21.71 Low: 21.42 Close: 21.46 11/20 Open: 21.68 High: 21.71 Low: 21.42 Close: 21.46 11/21 Open: 21.50 High: 21.92 Low: 21.48 Close: 21.78 11/21 Open: 21.50 High: 21.92 Low: 21.48 Close: 21.78 11/22 Open: 21.45 High: 22.00 Low: 21.42 Close: 21.89 11/22 Open: 21.45 High: 22.00 Low: 21.42 Close: 21.89 11/24 Open: 21.85 High: 22.14 Low: 21.79 Close: 21.85 11/24 Open: 21.85 High: 22.14 Low: 21.79 Close: 21.85 11/27 Open: 21.75 High: 21.80 Low: 21.37 Close: 21.49 11/27 Open: 21.75 High: 21.80 Low: 21.37 Close: 21.49 11/28 Open: 21.48 High: 21.55 Low: 20.77 Close: 21.04 11/28 Open: 21.48 High: 21.55 Low: 20.77 Close: 21.04 11/29 Open: 21.01 High: 21.06 Low: 20.83 Close: 20.91 11/29 Open: 21.01 High: 21.06 Low: 20.83 Close: 20.91 11/30 Open: 21.10 High: 21.16 Low: 20.93 Close: 20.98 11/30 Open: 21.10 High: 21.16 Low: 20.93 Close: 20.98 12/01 Open: 20.93 High: 21.50 Low: 20.89 Close: 21.21 12/01 Open: 20.93 High: 21.50 Low: 20.89 Close: 21.21 12/04 Open: 21.00 High: 21.18 Low: 20.80 Close: 20.88 12/04 Open: 21.00 High: 21.18 Low: 20.80 Close: 20.88 12/05 Open: 20.96 High: 21.08 Low: 20.44 Close: 20.44 12/05 Open: 20.96 High: 21.08 Low: 20.44 Close: 20.44 12/06 Open: 20.26 High: 20.36 Low: 19.76 Close: 19.80 12/06 Open: 20.26 High: 20.36 Low: 19.76 Close: 19.80 12/07 Open: 19.80 High: 19.95 Low: 19.32 Close: 19.57 12/07 Open: 19.80 High: 19.95 Low: 19.32 Close: 19.57 12/08 Open: 19.42 High: 19.58 Low: 19.30 Close: 19.35 12/08 Open: 19.42 High: 19.58 Low: 19.30 Close: 19.35 12/11 Open: 19.25 High: 19.30 Low: 18.75 Close: 19.23 12/11 Open: 19.25 High: 19.30 Low: 18.75 Close: 19.23 12/12 Open: 19.15 High: 19.18 Low: 18.84 Close: 18.88 12/12 Open: 19.15 High: 19.18 Low: 18.84 Close: 18.88 12/13 Open: 18.80 High: 18.88 Low: 18.45 Close: 18.54 12/13 Open: 18.80 High: 18.88 Low: 18.45 Close: 18.54 12/14 Open: 18.79 High: 19.56 Low: 18.75 Close: 19.54 12/14 Open: 18.79 High: 19.56 Low: 18.75 Close: 19.54 12/15 Open: 19.47 High: 19.65 Low: 19.20 Close: 19.21 12/15 Open: 19.47 High: 19.65 Low: 19.20 Close: 19.21 12/18 Open: 19.43 High: 19.54 Low: 19.30 Close: 19.37 12/18 Open: 19.43 High: 19.54 Low: 19.30 Close: 19.37 12/19 Open: 19.31 High: 19.91 Low: 19.31 Close: 19.88 12/19 Open: 19.31 High: 19.91 Low: 19.31 Close: 19.88 12/20 Open: 19.95 High: 20.21 Low: 19.62 Close: 19.62 12/20 Open: 19.95 High: 20.21 Low: 19.62 Close: 19.62 12/21 Open: 19.81 High: 19.90 Low: 19.50 Close: 19.69 12/21 Open: 19.81 High: 19.90 Low: 19.50 Close: 19.69 12/22 Open: 19.74 High: 19.99 Low: 19.70 Close: 19.82 12/22 Open: 19.74 High: 19.99 Low: 19.70 Close: 19.82 12/26 Open: 19.90 High: 20.35 Low: 19.78 Close: 20.31 12/26 Open: 19.90 High: 20.35 Low: 19.78 Close: 20.31 12/27 Open: 20.38 High: 20.57 Low: 20.03 Close: 20.44 12/27 Open: 20.38 High: 20.57 Low: 20.03 Close: 20.44 12/28 Open: 20.65 High: 20.89 Low: 20.43 Close: 20.76 12/28 Open: 20.65 High: 20.89 Low: 20.43 Close: 20.76 12/29 Open: 21.00 High: 21.22 Low: 20.83 Close: 21.18 12/29 Open: 21.00 High: 21.22 Low: 20.83 Close: 21.18 EMA(8): 20.35 | SMA(16): 19.712 21.16 18.57 21.47 22.44 21.62 22.94 19.39 20.44 19.94 20.17 19.70 20.29 18.84 19.21 20.62 20.78 R1 R2 S1 S2 SR Window: 2 | S1: 20.91 | S2: 18.54 | R1: 18.84 | R2: 21.21

Trade History
2023-12-29HoldLast price: 21.18 | Sell if close ≤ 20.35 | Risk: 0.00% | Unrealized Gain: 4.08%
2023-12-28HoldLast price: 20.76 | Sell if close ≤ 20.11 | Risk: -1.16% | Unrealized Gain: 2.01%
2023-12-27BoughtBought at 20.35 | Sell if close ≤ 19.93 | Risk: -2.07%
2023-12-26AttentionBuy if stock trades above 20.35 | Sell if close ≤ 19.78 | Risk: -2.79%
2023-12-22AvoidPrice change since the last sell: -15.80%
2023-12-21AvoidPrice change since the last sell: -16.36%
2023-12-20AvoidPrice change since the last sell: -16.65%
2023-12-19AvoidPrice change since the last sell: -15.55%
2023-12-18AvoidPrice change since the last sell: -17.71%
2023-12-15AvoidPrice change since the last sell: -18.39%
2023-12-14AvoidPrice change since the last sell: -16.99%
2023-12-13AvoidPrice change since the last sell: -21.24%
2023-12-12AvoidPrice change since the last sell: -19.80%
2023-12-11AvoidPrice change since the last sell: -18.31%
2023-12-08AvoidPrice change since the last sell: -17.80%
2023-12-07AvoidPrice change since the last sell: -16.86%
2023-12-06AvoidPrice change since the last sell: -15.89%
2023-12-05AvoidPrice change since the last sell: -13.17%
2023-12-04AvoidPrice change since the last sell: -11.30%
2023-12-01AvoidPrice change since the last sell: -9.90%
2023-11-30AvoidPrice change since the last sell: -10.88%
2023-11-29AvoidPrice change since the last sell: -11.17%
2023-11-28AvoidPrice change since the last sell: -10.62%
2023-11-27AvoidPrice change since the last sell: -8.71%
2023-11-24AvoidPrice change since the last sell: -7.18%
2023-11-22AvoidPrice change since the last sell: -7.01%
2023-11-21AvoidPrice change since the last sell: -7.48%
2023-11-20AvoidPrice change since the last sell: -8.84%
2023-11-17AvoidPrice change since the last sell: -8.07%
2023-11-16AvoidPrice change since the last sell: -8.92%
2023-11-15AvoidPrice change since the last sell: -5.56%
2023-11-14AvoidPrice change since the last sell: -4.84%
2023-11-13AvoidPrice change since the last sell: -6.03%
2023-11-10AvoidPrice change since the last sell: -6.65%
2023-11-09AvoidPrice change since the last sell: -9.43%
2023-11-08AvoidPrice change since the last sell: -8.50%
2023-11-07AvoidPrice change since the last sell: -8.50%
2023-11-06AvoidPrice change since the last sell: -4.50%
2023-11-03AvoidPrice change since the last sell: 1.95%
2023-11-02AvoidPrice change since the last sell: 0.64%
2023-11-01AvoidPrice change since the last sell: -1.66%
2023-10-31AvoidPrice change since the last sell: -3.46%
2023-10-30AvoidPrice change since the last sell: -2.80%
2023-10-27AvoidPrice change since the last sell: -4.50%
2023-10-26AvoidPrice change since the last sell: -2.72%
2023-10-25AvoidPrice change since the last sell: -2.76%
2023-10-24AvoidPrice change since the last sell: -0.98%
2023-10-23SoldSold at 23.54 | Trade Gain: 6.37% | Cumulative Gain: 1.01%
2023-10-20HoldLast price: 23.71 | Sell if close ≤ 23.54 | Risk: 6.38% | Unrealized Gain: 7.14%
2023-10-19HoldLast price: 24.12 | Sell if close ≤ 23.49 | Risk: 6.16% | Unrealized Gain: 8.99%
2023-10-18HoldLast price: 23.97 | Sell if close ≤ 23.31 | Risk: 5.35% | Unrealized Gain: 8.31%
2023-10-17HoldLast price: 23.94 | Sell if close ≤ 23.13 | Risk: 4.50% | Unrealized Gain: 8.18%
2023-10-16HoldLast price: 23.52 | Sell if close ≤ 22.89 | Risk: 3.45% | Unrealized Gain: 6.28%
2023-10-13HoldLast price: 23.10 | Sell if close ≤ 22.71 | Risk: 2.64% | Unrealized Gain: 4.38%
2023-10-12HoldLast price: 22.95 | Sell if close ≤ 22.60 | Risk: 2.15% | Unrealized Gain: 3.71%
2023-10-11HoldLast price: 22.83 | Sell if close ≤ 22.51 | Risk: 1.70% | Unrealized Gain: 3.16%
2023-10-10HoldLast price: 22.95 | Sell if close ≤ 22.41 | Risk: 1.28% | Unrealized Gain: 3.71%
2023-10-09HoldLast price: 22.76 | Sell if close ≤ 22.26 | Risk: 0.59% | Unrealized Gain: 2.85%
2023-10-06BoughtBought at 22.13 | Sell if close ≤ 22.12 | Risk: -0.06%
2023-10-05AttentionBuy if stock trades above 22.13 | Sell if close ≤ 22.00 | Risk: -0.60%
2023-10-04SoldSold at 21.66 | Trade Gain: 4.13% | Cumulative Gain: -5.04%
2023-10-03HoldLast price: 22.30 | Sell if close ≤ 22.07 | Risk: 6.11% | Unrealized Gain: 7.21%
2023-10-02HoldLast price: 22.16 | Sell if close ≤ 22.00 | Risk: 5.79% | Unrealized Gain: 6.54%
2023-09-29HoldLast price: 22.53 | Sell if close ≤ 21.96 | Risk: 5.58% | Unrealized Gain: 8.32%
2023-09-28HoldLast price: 22.95 | Sell if close ≤ 21.80 | Risk: 4.80% | Unrealized Gain: 10.34%
2023-09-27HoldLast price: 22.13 | Sell if close ≤ 21.47 | Risk: 3.21% | Unrealized Gain: 6.39%
2023-09-26HoldLast price: 21.49 | Sell if close ≤ 21.28 | Risk: 2.31% | Unrealized Gain: 3.32%
2023-09-25HoldLast price: 21.92 | Sell if close ≤ 21.22 | Risk: 2.02% | Unrealized Gain: 5.38%
2023-09-22HoldLast price: 21.55 | Sell if close ≤ 21.02 | Risk: 1.05% | Unrealized Gain: 3.61%
2023-09-21HoldLast price: 21.42 | Sell if close ≤ 20.87 | Risk: 0.33% | Unrealized Gain: 2.98%
2023-09-20HoldLast price: 21.24 | Sell if close ≤ 20.71 | Risk: -0.43% | Unrealized Gain: 2.12%
2023-09-19HoldLast price: 21.13 | Sell if close ≤ 20.56 | Risk: -1.16% | Unrealized Gain: 1.59%
2023-09-18BoughtBought at 20.80 | Sell if close ≤ 20.40 | Risk: -1.95%
2023-09-15AttentionBuy if stock trades above 20.80 | Sell if close ≤ 20.24 | Risk: -2.68%
2023-09-14AttentionBuy if stock trades above 20.86 | Sell if close ≤ 20.09 | Risk: -3.67%
2023-09-13AvoidPrice change since the last sell: 2.46%
2023-09-12AvoidPrice change since the last sell: 0.35%
2023-09-11AvoidPrice change since the last sell: -0.35%
2023-09-08AvoidPrice change since the last sell: -1.18%
2023-09-07AvoidPrice change since the last sell: -2.41%
2023-09-06AvoidPrice change since the last sell: -2.71%
2023-09-05AvoidPrice change since the last sell: -0.85%
2023-09-01SoldSold at 19.91 | Trade Gain: -1.82% | Cumulative Gain: -8.81%
2023-08-31HoldLast price: 20.42 | Sell if close ≤ 20.21 | Risk: -0.33% | Unrealized Gain: 0.69%
2023-08-30HoldLast price: 20.36 | Sell if close ≤ 20.15 | Risk: -0.63% | Unrealized Gain: 0.39%
2023-08-29HoldLast price: 20.23 | Sell if close ≤ 20.09 | Risk: -0.92% | Unrealized Gain: -0.25%
2023-08-28BoughtBought at 20.28 | Sell if close ≤ 20.06 | Risk: -1.11%
2023-08-25AttentionBuy if stock trades above 20.28 | Sell if close ≤ 20.03 | Risk: -1.21%
2023-08-24SoldSold at 19.92 | Trade Gain: -1.33% | Cumulative Gain: -7.12%
2023-08-23HoldLast price: 20.03 | Sell if close ≤ 19.99 | Risk: -1.00% | Unrealized Gain: -0.78%
2023-08-22HoldLast price: 20.01 | Sell if close ≤ 19.97 | Risk: -1.06% | Unrealized Gain: -0.88%
2023-08-21HoldLast price: 20.13 | Sell if close ≤ 19.96 | Risk: -1.11% | Unrealized Gain: -0.29%
2023-08-18HoldLast price: 20.08 | Sell if close ≤ 19.92 | Risk: -1.34% | Unrealized Gain: -0.54%
2023-08-17BoughtBought at 20.19 | Sell if close ≤ 19.87 | Risk: -1.57%
2023-08-16AttentionBuy if stock trades above 20.19 | Sell if close ≤ 19.81 | Risk: -1.85%
2023-08-15SoldSold at 19.67 | Trade Gain: -0.56% | Cumulative Gain: -5.87%
2023-08-14HoldLast price: 19.95 | Sell if close ≤ 19.79 | Risk: 0.07% | Unrealized Gain: 0.86%
2023-08-11HoldLast price: 19.79 | Sell if close ≤ 19.75 | Risk: -0.15% | Unrealized Gain: 0.05%
2023-08-10HoldLast price: 19.83 | Sell if close ≤ 19.74 | Risk: -0.21% | Unrealized Gain: 0.25%
2023-08-09BoughtBought at 19.78 | Sell if close ≤ 19.71 | Risk: -0.34%
2023-08-08AttentionBuy if stock trades above 19.78 | Sell if close ≤ 19.64 | Risk: -0.68%
2023-08-07AvoidPrice change since the last sell: 0.52%
2023-08-04SoldSold at 19.41 | Trade Gain: 0.31% | Cumulative Gain: -5.34%
2023-08-03HoldLast price: 20.30 | Sell if close ≤ 19.74 | Risk: 2.04% | Unrealized Gain: 4.91%
2023-08-02HoldLast price: 20.25 | Sell if close ≤ 19.59 | Risk: 1.22% | Unrealized Gain: 4.65%
2023-08-01HoldLast price: 20.10 | Sell if close ≤ 19.40 | Risk: 0.24% | Unrealized Gain: 3.88%
2023-07-31BoughtBought at 19.35 | Sell if close ≤ 19.19 | Risk: -0.80%
2023-07-28AttentionBuy if stock trades above 19.20 | Sell if close ≤ 18.99 | Risk: -1.11%
2023-07-27SoldSold at 18.86 | Trade Gain: 0.56% | Cumulative Gain: -5.63%
2023-07-26HoldLast price: 19.06 | Sell if close ≤ 18.96 | Risk: 1.11% | Unrealized Gain: 1.62%
2023-07-25HoldLast price: 19.16 | Sell if close ≤ 18.94 | Risk: 0.96% | Unrealized Gain: 2.16%
2023-07-24HoldLast price: 19.25 | Sell if close ≤ 18.87 | Risk: 0.62% | Unrealized Gain: 2.64%
2023-07-21HoldLast price: 18.93 | Sell if close ≤ 18.76 | Risk: 0.05% | Unrealized Gain: 0.93%
2023-07-20BoughtBought at 18.76 | Sell if close ≤ 18.72 | Risk: -0.21%
2023-07-19AttentionBuy if stock trades above 18.76 | Sell if close ≤ 18.63 | Risk: -0.65%
2023-07-18AvoidPrice change since the last sell: -1.17%
2023-07-17AvoidPrice change since the last sell: -2.02%
2023-07-14AvoidPrice change since the last sell: -1.76%
2023-07-13AvoidPrice change since the last sell: -0.75%
2023-07-12SoldSold at 18.78 | Trade Gain: 3.47% | Cumulative Gain: -6.16%
2023-07-11HoldLast price: 18.98 | Sell if close ≤ 18.82 | Risk: 3.67% | Unrealized Gain: 4.57%
2023-07-10HoldLast price: 19.04 | Sell if close ≤ 18.77 | Risk: 3.41% | Unrealized Gain: 4.90%
2023-07-07HoldLast price: 19.09 | Sell if close ≤ 18.69 | Risk: 2.98% | Unrealized Gain: 5.18%
2023-07-06HoldLast price: 19.02 | Sell if close ≤ 18.58 | Risk: 2.35% | Unrealized Gain: 4.79%
2023-07-05HoldLast price: 19.11 | Sell if close ≤ 18.45 | Risk: 1.66% | Unrealized Gain: 5.29%
2023-07-03HoldLast price: 18.86 | Sell if close ≤ 18.26 | Risk: 0.62% | Unrealized Gain: 3.91%
2023-06-30BoughtBought at 18.15 | Sell if close ≤ 18.09 | Risk: -0.32%
2023-06-29AttentionBuy if stock trades above 18.15 | Sell if close ≤ 17.98 | Risk: -0.95%
2023-06-28AvoidPrice change since the last sell: -13.46%
2023-06-27AttentionBuy if stock trades above 18.13 | Sell if close ≤ 17.98 | Risk: -0.82%
2023-06-26AvoidPrice change since the last sell: -13.08%
2023-06-23AvoidPrice change since the last sell: -13.17%
2023-06-22AttentionBuy if stock trades above 18.13 | Sell if close ≤ 17.99 | Risk: -0.78%
2023-06-21AttentionBuy if stock trades above 18.34 | Sell if close ≤ 17.96 | Risk: -2.09%
2023-06-20AttentionBuy if stock trades above 18.43 | Sell if close ≤ 17.90 | Risk: -2.90%
2023-06-16AvoidPrice change since the last sell: -13.66%
2023-06-15AvoidPrice change since the last sell: -13.66%
2023-06-14AvoidPrice change since the last sell: -15.35%
2023-06-13AvoidPrice change since the last sell: -14.19%
2023-06-12AvoidPrice change since the last sell: -15.21%
2023-06-09AvoidPrice change since the last sell: -13.27%
2023-06-08AvoidPrice change since the last sell: -12.15%
2023-06-07AvoidPrice change since the last sell: -12.59%
2023-06-06AvoidPrice change since the last sell: -14.04%
2023-06-05AvoidPrice change since the last sell: -15.40%
2023-06-02AvoidPrice change since the last sell: -13.70%
2023-06-01AvoidPrice change since the last sell: -15.74%
2023-05-31AvoidPrice change since the last sell: -17.19%
2023-05-30AvoidPrice change since the last sell: -14.67%
2023-05-26AvoidPrice change since the last sell: -11.82%
2023-05-25AvoidPrice change since the last sell: -10.12%
2023-05-24AvoidPrice change since the last sell: -8.14%
2023-05-23AvoidPrice change since the last sell: -7.12%
2023-05-22AvoidPrice change since the last sell: -7.17%
2023-05-19AvoidPrice change since the last sell: -9.06%
2023-05-18AvoidPrice change since the last sell: -9.69%
2023-05-17AvoidPrice change since the last sell: -9.93%
2023-05-16AvoidPrice change since the last sell: -9.83%
2023-05-15AvoidPrice change since the last sell: -7.07%
2023-05-12AvoidPrice change since the last sell: -11.67%
2023-05-11AvoidPrice change since the last sell: -10.51%
2023-05-10AvoidPrice change since the last sell: -9.39%
2023-05-09AvoidPrice change since the last sell: -8.47%
2023-05-08AvoidPrice change since the last sell: -7.46%
2023-05-05AvoidPrice change since the last sell: -3.15%
2023-05-04AvoidPrice change since the last sell: -0.10%
2023-05-03SoldSold at 20.65 | Trade Gain: -3.19% | Cumulative Gain: -9.31%
2023-05-02HoldLast price: 21.16 | Sell if close ≤ 20.93 | Risk: -1.89% | Unrealized Gain: -0.77%
2023-05-01BoughtBought at 21.33 | Sell if close ≤ 20.86 | Risk: -2.21%
2023-04-28AttentionBuy if stock trades above 21.33 | Sell if close ≤ 20.82 | Risk: -2.40%
2023-04-27AvoidPrice change since the last sell: -0.19%
2023-04-26AvoidPrice change since the last sell: -0.91%
2023-04-25AvoidPrice change since the last sell: 0.34%
2023-04-24AttentionBuy if stock trades above 21.32 | Sell if close ≤ 20.88 | Risk: -2.08%
2023-04-21SoldSold at 20.79 | Trade Gain: 3.95% | Cumulative Gain: -6.32%
2023-04-20HoldLast price: 20.86 | Sell if close ≤ 20.82 | Risk: 4.12% | Unrealized Gain: 4.30%
2023-04-19HoldLast price: 21.09 | Sell if close ≤ 20.81 | Risk: 4.07% | Unrealized Gain: 5.45%
2023-04-18HoldLast price: 21.05 | Sell if close ≤ 20.74 | Risk: 3.68% | Unrealized Gain: 5.25%
2023-04-17HoldLast price: 20.96 | Sell if close ≤ 20.65 | Risk: 3.23% | Unrealized Gain: 4.80%
2023-04-14HoldLast price: 20.72 | Sell if close ≤ 20.56 | Risk: 2.78% | Unrealized Gain: 3.60%
2023-04-13HoldLast price: 20.85 | Sell if close ≤ 20.51 | Risk: 2.55% | Unrealized Gain: 4.25%
2023-04-12HoldLast price: 20.81 | Sell if close ≤ 20.41 | Risk: 2.06% | Unrealized Gain: 4.05%
2023-04-11HoldLast price: 20.69 | Sell if close ≤ 20.30 | Risk: 1.49% | Unrealized Gain: 3.45%
2023-04-10HoldLast price: 20.21 | Sell if close ≤ 20.19 | Risk: 0.93% | Unrealized Gain: 1.05%
2023-04-06HoldLast price: 20.21 | Sell if close ≤ 20.18 | Risk: 0.90% | Unrealized Gain: 1.05%
2023-04-05HoldLast price: 20.46 | Sell if close ≤ 20.17 | Risk: 0.85% | Unrealized Gain: 2.30%
2023-04-04HoldLast price: 20.24 | Sell if close ≤ 20.09 | Risk: 0.44% | Unrealized Gain: 1.20%
2023-04-03HoldLast price: 20.77 | Sell if close ≤ 20.04 | Risk: 0.22% | Unrealized Gain: 3.85%
2023-03-31HoldLast price: 20.17 | Sell if close ≤ 19.84 | Risk: -0.82% | Unrealized Gain: 0.85%
2023-03-30HoldLast price: 20.27 | Sell if close ≤ 19.74 | Risk: -1.30% | Unrealized Gain: 1.35%
2023-03-29BoughtBought at 20.00 | Sell if close ≤ 19.59 | Risk: -2.05%
2023-03-28AttentionBuy if stock trades above 19.93 | Sell if close ≤ 19.39 | Risk: -2.67%
2023-03-27AvoidPrice change since the last sell: -9.25%
2023-03-24AvoidPrice change since the last sell: -10.87%
2023-03-23AvoidPrice change since the last sell: -12.96%
2023-03-22AvoidPrice change since the last sell: -11.01%
2023-03-21AvoidPrice change since the last sell: -8.70%
2023-03-20AvoidPrice change since the last sell: -10.46%
2023-03-17AvoidPrice change since the last sell: -12.73%
2023-03-16AvoidPrice change since the last sell: -12.08%
2023-03-15AvoidPrice change since the last sell: -15.64%
2023-03-14AvoidPrice change since the last sell: -13.37%
2023-03-13AvoidPrice change since the last sell: -13.23%
2023-03-10AvoidPrice change since the last sell: -11.01%
2023-03-09AvoidPrice change since the last sell: -8.33%
2023-03-08AvoidPrice change since the last sell: -7.36%
2023-03-07AvoidPrice change since the last sell: -5.32%
2023-03-06AvoidPrice change since the last sell: -4.81%
2023-03-03AvoidPrice change since the last sell: -1.99%
2023-03-02AvoidPrice change since the last sell: -3.42%
2023-03-01AvoidPrice change since the last sell: -3.84%
2023-02-28AvoidPrice change since the last sell: -3.98%
2023-02-27AvoidPrice change since the last sell: -3.61%
2023-02-24AvoidPrice change since the last sell: -5.14%
2023-02-23AvoidPrice change since the last sell: -3.66%
2023-02-22AvoidPrice change since the last sell: -2.08%
2023-02-21AvoidPrice change since the last sell: -3.10%
2023-02-17AvoidPrice change since the last sell: -0.93%
2023-02-16AvoidPrice change since the last sell: -0.19%
2023-02-15AvoidPrice change since the last sell: -0.32%
2023-02-14AvoidPrice change since the last sell: -2.27%
2023-02-13AvoidPrice change since the last sell: -1.43%
2023-02-10AvoidPrice change since the last sell: -0.51%
2023-02-09AvoidPrice change since the last sell: -3.10%
2023-02-08AvoidPrice change since the last sell: -4.44%
2023-02-07AvoidPrice change since the last sell: -2.64%
2023-02-06SoldSold at 21.61 | Trade Gain: -6.89% | Cumulative Gain: -9.88%
2023-02-03HoldLast price: 22.31 | Sell if close ≤ 21.92 | Risk: -5.57% | Unrealized Gain: -3.88%
2023-02-02HoldLast price: 22.18 | Sell if close ≤ 21.81 | Risk: -6.05% | Unrealized Gain: -4.44%
2023-02-01HoldLast price: 22.31 | Sell if close ≤ 21.70 | Risk: -6.51% | Unrealized Gain: -3.88%
2023-01-31BoughtBought at 23.21 | Sell if close ≤ 21.52 | Risk: -7.27%
2023-01-30AttentionBuy if stock trades above 23.21 | Sell if close ≤ 21.12 | Risk: -9.00%
2023-01-27AvoidPrice change since the last sell: 0.93%
2023-01-26StopBought at 21.20 and Sold at 20.52 | Trade Gain: -3.21% | Cumulative Gain: -3.21%
2023-01-25AttentionBuy if stock trades above 21.20 | Sell if close ≤ 20.77 | Risk: -2.00%
2023-01-24AvoidPrice change since the last sell: 4.53%
2023-01-23AvoidPrice change since the last sell: 2.95%
2023-01-20AvoidPrice change since the last sell: 3.59%
2023-01-19AvoidPrice change since the last sell: 0.10%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.