AITradingTools.net V4.00



Report - December 29, 2023
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookAvoid
TimeframeDaily
Last price115.19
Volume2M
240-day hold performance-20.70%
240-day long strategy performance4.93%
Number of long trades in 240 days6
Best performance / long trade16.08%
Worst performance / long trade-4.09%
240-day short strategy performance36.11%
Number of short trades in 240 days5
Best performance / short trade21.69%
Worst performance / short trade-7.83%
Overall Performance (long+short)42.83%
CCI | 12/29 | Open: 115.03 | High: 116.06 | Low: 114.36 | Close: 115.19 | Vol: 2353852 | Change: -0.79% AITradingTools.net 93.73 95.877 98.025 100.17 102.32 104.47 106.62 108.76 110.91 113.06 115.2 117.35 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 94.02 High: 98.33 Low: 94.02 Close: 97.55 11/02 Open: 94.02 High: 98.33 Low: 94.02 Close: 97.55 11/03 Open: 99.00 High: 101.11 Low: 98.32 Close: 98.40 11/03 Open: 99.00 High: 101.11 Low: 98.32 Close: 98.40 11/06 Open: 97.99 High: 98.42 Low: 96.84 Close: 97.13 11/06 Open: 97.99 High: 98.42 Low: 96.84 Close: 97.13 11/07 Open: 97.17 High: 97.56 Low: 96.41 Close: 96.56 11/07 Open: 97.17 High: 97.56 Low: 96.41 Close: 96.56 11/08 Open: 96.87 High: 97.17 Low: 95.89 Close: 96.68 11/08 Open: 96.87 High: 97.17 Low: 95.89 Close: 96.68 11/09 Open: 96.90 High: 97.16 Low: 95.11 Close: 95.62 11/09 Open: 96.90 High: 97.16 Low: 95.11 Close: 95.62 11/10 Open: 96.51 High: 96.68 Low: 93.73 Close: 95.64 11/10 Open: 96.51 High: 96.68 Low: 93.73 Close: 95.64 11/13 Open: 95.21 High: 95.84 Low: 93.90 Close: 95.54 11/13 Open: 95.21 High: 95.84 Low: 93.90 Close: 95.54 11/14 Open: 98.74 High: 102.48 Low: 98.51 Close: 101.37 11/14 Open: 98.74 High: 102.48 Low: 98.51 Close: 101.37 11/15 Open: 100.77 High: 103.90 Low: 100.77 Close: 103.26 11/15 Open: 100.77 High: 103.90 Low: 100.77 Close: 103.26 11/16 Open: 103.77 High: 104.52 Low: 103.22 Close: 104.12 11/16 Open: 103.77 High: 104.52 Low: 103.22 Close: 104.12 11/17 Open: 104.80 High: 104.80 Low: 103.11 Close: 103.92 11/17 Open: 104.80 High: 104.80 Low: 103.11 Close: 103.92 11/20 Open: 103.50 High: 104.58 Low: 102.87 Close: 104.43 11/20 Open: 103.50 High: 104.58 Low: 102.87 Close: 104.43 11/21 Open: 104.30 High: 105.03 Low: 103.41 Close: 103.60 11/21 Open: 104.30 High: 105.03 Low: 103.41 Close: 103.60 11/22 Open: 104.87 High: 104.87 Low: 102.64 Close: 103.10 11/22 Open: 104.87 High: 104.87 Low: 102.64 Close: 103.10 11/24 Open: 103.07 High: 103.83 Low: 101.88 Close: 103.58 11/24 Open: 103.07 High: 103.83 Low: 101.88 Close: 103.58 11/27 Open: 107.89 High: 109.03 Low: 106.87 Close: 107.15 11/27 Open: 107.89 High: 109.03 Low: 106.87 Close: 107.15 11/28 Open: 106.89 High: 111.73 Low: 106.89 Close: 111.13 11/28 Open: 106.89 High: 111.73 Low: 106.89 Close: 111.13 11/29 Open: 112.21 High: 116.36 Low: 112.19 Close: 115.98 11/29 Open: 112.21 High: 116.36 Low: 112.19 Close: 115.98 11/30 Open: 116.00 High: 117.58 Low: 115.56 Close: 117.28 11/30 Open: 116.00 High: 117.58 Low: 115.56 Close: 117.28 12/01 Open: 117.33 High: 118.83 Low: 115.60 Close: 118.57 12/01 Open: 117.33 High: 118.83 Low: 115.60 Close: 118.57 12/04 Open: 118.15 High: 118.88 Low: 116.63 Close: 118.43 12/04 Open: 118.15 High: 118.88 Low: 116.63 Close: 118.43 12/05 Open: 119.48 High: 119.50 Low: 117.69 Close: 117.95 12/05 Open: 119.48 High: 119.50 Low: 117.69 Close: 117.95 12/06 Open: 118.42 High: 118.99 Low: 117.01 Close: 117.09 12/06 Open: 118.42 High: 118.99 Low: 117.01 Close: 117.09 12/07 Open: 117.36 High: 119.12 Low: 117.01 Close: 117.64 12/07 Open: 117.36 High: 119.12 Low: 117.01 Close: 117.64 12/08 Open: 118.25 High: 119.17 Low: 114.49 Close: 116.07 12/08 Open: 118.25 High: 119.17 Low: 114.49 Close: 116.07 12/11 Open: 115.65 High: 115.96 Low: 114.10 Close: 114.52 12/11 Open: 115.65 High: 115.96 Low: 114.10 Close: 114.52 12/12 Open: 114.30 High: 114.48 Low: 113.27 Close: 113.97 12/12 Open: 114.30 High: 114.48 Low: 113.27 Close: 113.97 12/13 Open: 114.15 High: 117.15 Low: 112.76 Close: 116.76 12/13 Open: 114.15 High: 117.15 Low: 112.76 Close: 116.76 12/14 Open: 117.00 High: 117.66 Low: 113.53 Close: 114.55 12/14 Open: 117.00 High: 117.66 Low: 113.53 Close: 114.55 12/15 Open: 114.29 High: 114.29 Low: 111.68 Close: 112.84 12/15 Open: 114.29 High: 114.29 Low: 111.68 Close: 112.84 12/18 Open: 112.81 High: 114.08 Low: 112.27 Close: 112.42 12/18 Open: 112.81 High: 114.08 Low: 112.27 Close: 112.42 12/19 Open: 112.85 High: 114.70 Low: 112.56 Close: 113.99 12/19 Open: 112.85 High: 114.70 Low: 112.56 Close: 113.99 12/20 Open: 115.02 High: 116.47 Low: 114.05 Close: 114.41 12/20 Open: 115.02 High: 116.47 Low: 114.05 Close: 114.41 12/21 Open: 115.43 High: 116.55 Low: 113.34 Close: 114.60 12/21 Open: 115.43 High: 116.55 Low: 113.34 Close: 114.60 12/22 Open: 115.17 High: 116.32 Low: 114.40 Close: 114.83 12/22 Open: 115.17 High: 116.32 Low: 114.40 Close: 114.83 12/26 Open: 115.00 High: 115.97 Low: 114.44 Close: 115.59 12/26 Open: 115.00 High: 115.97 Low: 114.44 Close: 115.59 12/27 Open: 115.72 High: 116.40 Low: 114.99 Close: 116.09 12/27 Open: 115.72 High: 116.40 Low: 114.99 Close: 116.09 12/28 Open: 115.91 High: 116.75 Low: 115.41 Close: 116.11 12/28 Open: 115.91 High: 116.75 Low: 115.41 Close: 116.11 12/29 Open: 115.03 High: 116.06 Low: 114.36 Close: 115.19 12/29 Open: 115.03 High: 116.06 Low: 114.36 Close: 115.19 EMA(9): 115.17 | SMA(18): 115.26 115.24 116.31 112.44 116.83 113.81 118.76 104.56 98.58 111.19 R1 R2 S1 S2 SR Window: 2 | S1: 112.42 | S2: 111.77 | R1: 116.11 | R2: 116.76

Trade History
2023-12-29AvoidPrice change since the last sell: 0.56%
2023-12-28AvoidPrice change since the last sell: 1.36%
2023-12-27AvoidPrice change since the last sell: 1.34%
2023-12-26AvoidPrice change since the last sell: 0.91%
2023-12-22AvoidPrice change since the last sell: 0.24%
2023-12-21AvoidPrice change since the last sell: 0.04%
2023-12-20AvoidPrice change since the last sell: -0.12%
2023-12-19AvoidPrice change since the last sell: -0.49%
2023-12-18AvoidPrice change since the last sell: -1.86%
2023-12-15AvoidPrice change since the last sell: -1.49%
2023-12-14StopBought at 117.15 and Sold at 114.55 | Trade Gain: -2.22% | Cumulative Gain: 4.93%
2023-12-13AttentionBuy if stock trades above 117.15 | Sell if close ≤ 115.21 | Risk: -1.66%
2023-12-12AvoidPrice change since the last sell: -0.48%
2023-12-11SoldSold at 114.52 | Trade Gain: 16.08% | Cumulative Gain: 7.32%
2023-12-08HoldLast price: 116.07 | Sell if close ≤ 115.16 | Risk: 16.73% | Unrealized Gain: 17.65%
2023-12-07HoldLast price: 117.64 | Sell if close ≤ 114.94 | Risk: 16.50% | Unrealized Gain: 19.24%
2023-12-06HoldLast price: 117.09 | Sell if close ≤ 114.26 | Risk: 15.81% | Unrealized Gain: 18.68%
2023-12-05HoldLast price: 117.95 | Sell if close ≤ 113.55 | Risk: 15.09% | Unrealized Gain: 19.55%
2023-12-04HoldLast price: 118.43 | Sell if close ≤ 112.45 | Risk: 13.98% | Unrealized Gain: 20.04%
2023-12-01HoldLast price: 118.57 | Sell if close ≤ 110.96 | Risk: 12.46% | Unrealized Gain: 20.18%
2023-11-30HoldLast price: 117.28 | Sell if close ≤ 109.05 | Risk: 10.53% | Unrealized Gain: 18.87%
2023-11-29HoldLast price: 115.98 | Sell if close ≤ 107.00 | Risk: 8.45% | Unrealized Gain: 17.56%
2023-11-28HoldLast price: 111.13 | Sell if close ≤ 104.75 | Risk: 6.17% | Unrealized Gain: 12.64%
2023-11-27HoldLast price: 107.15 | Sell if close ≤ 103.16 | Risk: 4.56% | Unrealized Gain: 8.61%
2023-11-24HoldLast price: 103.58 | Sell if close ≤ 102.16 | Risk: 3.54% | Unrealized Gain: 4.99%
2023-11-22HoldLast price: 103.10 | Sell if close ≤ 101.80 | Risk: 3.18% | Unrealized Gain: 4.50%
2023-11-21HoldLast price: 103.60 | Sell if close ≤ 101.48 | Risk: 2.86% | Unrealized Gain: 5.01%
2023-11-20HoldLast price: 104.43 | Sell if close ≤ 100.95 | Risk: 2.32% | Unrealized Gain: 5.85%
2023-11-17HoldLast price: 103.92 | Sell if close ≤ 100.08 | Risk: 1.43% | Unrealized Gain: 5.33%
2023-11-16HoldLast price: 104.12 | Sell if close ≤ 99.11 | Risk: 0.46% | Unrealized Gain: 5.53%
2023-11-15HoldLast price: 103.26 | Sell if close ≤ 97.86 | Risk: -0.81% | Unrealized Gain: 4.66%
2023-11-14HoldLast price: 101.37 | Sell if close ≤ 96.51 | Risk: -2.17% | Unrealized Gain: 2.75%
2023-11-13HoldLast price: 95.54 | Sell if close ≤ 95.30 | Risk: -3.41% | Unrealized Gain: -3.16%
2023-11-10HoldLast price: 95.64 | Sell if close ≤ 95.24 | Risk: -3.47% | Unrealized Gain: -3.06%
2023-11-09HoldLast price: 95.62 | Sell if close ≤ 95.14 | Risk: -3.57% | Unrealized Gain: -3.08%
2023-11-08HoldLast price: 96.68 | Sell if close ≤ 95.02 | Risk: -3.69% | Unrealized Gain: -2.01%
2023-11-07HoldLast price: 96.56 | Sell if close ≤ 94.61 | Risk: -4.11% | Unrealized Gain: -2.13%
2023-11-06HoldLast price: 97.13 | Sell if close ≤ 94.12 | Risk: -4.60% | Unrealized Gain: -1.55%
2023-11-03BoughtBought at 98.66 | Sell if close ≤ 93.36 | Risk: -5.37%
2023-11-02AttentionBuy if stock trades above 98.33 | Sell if close ≤ 92.10 | Risk: -6.33%
2023-11-01AvoidPrice change since the last sell: 1.65%
2023-10-31AvoidPrice change since the last sell: 2.25%
2023-10-30AvoidPrice change since the last sell: -0.82%
2023-10-27AvoidPrice change since the last sell: -1.17%
2023-10-26AvoidPrice change since the last sell: 0.59%
2023-10-25AvoidPrice change since the last sell: -4.04%
2023-10-24AvoidPrice change since the last sell: -3.09%
2023-10-23AvoidPrice change since the last sell: -4.75%
2023-10-20AvoidPrice change since the last sell: -5.27%
2023-10-19AvoidPrice change since the last sell: -5.54%
2023-10-18SoldSold at 90.93 | Trade Gain: -4.09% | Cumulative Gain: -7.55%
2023-10-17HoldLast price: 93.40 | Sell if close ≤ 93.39 | Risk: -1.50% | Unrealized Gain: -1.49%
2023-10-16HoldLast price: 94.58 | Sell if close ≤ 93.38 | Risk: -1.51% | Unrealized Gain: -0.24%
2023-10-13BoughtBought at 94.81 | Sell if close ≤ 93.08 | Risk: -1.82%
2023-10-12AttentionBuy if stock trades above 94.81 | Sell if close ≤ 92.72 | Risk: -2.21%
2023-10-11AvoidPrice change since the last sell: -18.05%
2023-10-10AvoidPrice change since the last sell: -19.29%
2023-10-09AvoidPrice change since the last sell: -19.23%
2023-10-06AvoidPrice change since the last sell: -20.97%
2023-10-05AvoidPrice change since the last sell: -22.15%
2023-10-04AvoidPrice change since the last sell: -22.62%
2023-10-03AvoidPrice change since the last sell: -23.34%
2023-10-02AvoidPrice change since the last sell: -21.18%
2023-09-29AvoidPrice change since the last sell: -20.23%
2023-09-28AvoidPrice change since the last sell: -20.19%
2023-09-27AvoidPrice change since the last sell: -22.25%
2023-09-26AvoidPrice change since the last sell: -21.05%
2023-09-25AvoidPrice change since the last sell: -19.99%
2023-09-22AvoidPrice change since the last sell: -20.27%
2023-09-21AvoidPrice change since the last sell: -19.48%
2023-09-20AvoidPrice change since the last sell: -16.15%
2023-09-19AvoidPrice change since the last sell: -15.95%
2023-09-18AvoidPrice change since the last sell: -15.46%
2023-09-15AvoidPrice change since the last sell: -14.70%
2023-09-14AvoidPrice change since the last sell: -14.51%
2023-09-13AvoidPrice change since the last sell: -15.54%
2023-09-12AvoidPrice change since the last sell: -15.10%
2023-09-11AvoidPrice change since the last sell: -14.60%
2023-09-08AvoidPrice change since the last sell: -13.98%
2023-09-07AvoidPrice change since the last sell: -13.26%
2023-09-06AvoidPrice change since the last sell: -14.19%
2023-09-05AvoidPrice change since the last sell: -13.33%
2023-09-01AvoidPrice change since the last sell: -13.52%
2023-08-31AvoidPrice change since the last sell: -12.89%
2023-08-30AvoidPrice change since the last sell: -12.61%
2023-08-29AvoidPrice change since the last sell: -12.80%
2023-08-28AvoidPrice change since the last sell: -13.44%
2023-08-25AvoidPrice change since the last sell: -13.58%
2023-08-24AvoidPrice change since the last sell: -13.70%
2023-08-23AvoidPrice change since the last sell: -13.76%
2023-08-22AvoidPrice change since the last sell: -14.44%
2023-08-21AvoidPrice change since the last sell: -13.98%
2023-08-18AvoidPrice change since the last sell: -13.12%
2023-08-17AvoidPrice change since the last sell: -13.50%
2023-08-16AvoidPrice change since the last sell: -13.45%
2023-08-15AvoidPrice change since the last sell: -10.99%
2023-08-14AvoidPrice change since the last sell: -10.62%
2023-08-11AvoidPrice change since the last sell: -9.50%
2023-08-10AvoidPrice change since the last sell: -9.26%
2023-08-09AvoidPrice change since the last sell: -9.31%
2023-08-08AvoidPrice change since the last sell: -9.82%
2023-08-07AvoidPrice change since the last sell: -9.99%
2023-08-04AvoidPrice change since the last sell: -10.02%
2023-08-03AvoidPrice change since the last sell: -9.05%
2023-08-02AvoidPrice change since the last sell: -7.25%
2023-08-01AvoidPrice change since the last sell: -6.17%
2023-07-31AvoidPrice change since the last sell: -6.14%
2023-07-28AvoidPrice change since the last sell: -5.57%
2023-07-27AvoidPrice change since the last sell: -4.57%
2023-07-26AvoidPrice change since the last sell: -2.52%
2023-07-25AvoidPrice change since the last sell: -4.20%
2023-07-24AvoidPrice change since the last sell: -3.38%
2023-07-21AvoidPrice change since the last sell: -7.01%
2023-07-20AvoidPrice change since the last sell: -6.82%
2023-07-19AvoidPrice change since the last sell: -1.62%
2023-07-18AvoidPrice change since the last sell: -4.17%
2023-07-17AvoidPrice change since the last sell: -4.66%
2023-07-14AttentionBuy if stock trades above 116.03 | Sell if close ≤ 115.46 | Risk: -0.50%
2023-07-13SoldSold at 115.37 | Trade Gain: -0.18% | Cumulative Gain: -3.60%
2023-07-12HoldLast price: 116.44 | Sell if close ≤ 115.42 | Risk: -0.14% | Unrealized Gain: 0.74%
2023-07-11BoughtBought at 115.58 | Sell if close ≤ 115.16 | Risk: -0.36%
2023-07-10AttentionBuy if stock trades above 115.58 | Sell if close ≤ 114.96 | Risk: -0.53%
2023-07-07AttentionBuy if stock trades above 116.81 | Sell if close ≤ 114.92 | Risk: -1.62%
2023-07-06AttentionBuy if stock trades above 117.54 | Sell if close ≤ 114.77 | Risk: -2.36%
2023-07-05AttentionBuy if stock trades above 118.08 | Sell if close ≤ 114.29 | Risk: -3.21%
2023-07-03AvoidPrice change since the last sell: 0.93%
2023-06-30AvoidPrice change since the last sell: -0.41%
2023-06-29AvoidPrice change since the last sell: -0.29%
2023-06-28AvoidPrice change since the last sell: -0.73%
2023-06-27AvoidPrice change since the last sell: -2.67%
2023-06-26AvoidPrice change since the last sell: -3.16%
2023-06-23AvoidPrice change since the last sell: -4.34%
2023-06-22AvoidPrice change since the last sell: -4.16%
2023-06-21AvoidPrice change since the last sell: -1.97%
2023-06-20AvoidPrice change since the last sell: -1.71%
2023-06-16AvoidPrice change since the last sell: 0.17%
2023-06-15AttentionBuy if stock trades above 117.20 | Sell if close ≤ 114.91 | Risk: -1.96%
2023-06-14SoldSold at 114.41 | Trade Gain: -0.56% | Cumulative Gain: -3.43%
2023-06-13HoldLast price: 115.60 | Sell if close ≤ 114.41 | Risk: -0.55% | Unrealized Gain: 0.48%
2023-06-12HoldLast price: 115.16 | Sell if close ≤ 114.12 | Risk: -0.81% | Unrealized Gain: 0.10%
2023-06-09HoldLast price: 113.96 | Sell if close ≤ 113.86 | Risk: -1.04% | Unrealized Gain: -0.95%
2023-06-08BoughtBought at 115.05 | Sell if close ≤ 113.83 | Risk: -1.06%
2023-06-07AttentionBuy if stock trades above 115.05 | Sell if close ≤ 113.40 | Risk: -1.43%
2023-06-06AvoidPrice change since the last sell: -12.59%
2023-06-05AvoidPrice change since the last sell: -12.74%
2023-06-02AvoidPrice change since the last sell: -11.81%
2023-06-01AvoidPrice change since the last sell: -13.24%
2023-05-31AvoidPrice change since the last sell: -12.42%
2023-05-30AvoidPrice change since the last sell: -13.20%
2023-05-26AvoidPrice change since the last sell: -13.55%
2023-05-25AvoidPrice change since the last sell: -13.16%
2023-05-24AvoidPrice change since the last sell: -14.20%
2023-05-23AvoidPrice change since the last sell: -12.62%
2023-05-22AvoidPrice change since the last sell: -10.99%
2023-05-19AvoidPrice change since the last sell: -12.52%
2023-05-18AvoidPrice change since the last sell: -11.82%
2023-05-17AvoidPrice change since the last sell: -11.46%
2023-05-16AvoidPrice change since the last sell: -13.79%
2023-05-15AvoidPrice change since the last sell: -11.89%
2023-05-12AvoidPrice change since the last sell: -9.73%
2023-05-11AvoidPrice change since the last sell: -9.73%
2023-05-10AvoidPrice change since the last sell: -7.98%
2023-05-09AvoidPrice change since the last sell: -9.45%
2023-05-08AvoidPrice change since the last sell: -9.98%
2023-05-05AvoidPrice change since the last sell: -8.33%
2023-05-04AvoidPrice change since the last sell: -9.03%
2023-05-03AvoidPrice change since the last sell: -8.83%
2023-05-02AvoidPrice change since the last sell: -8.32%
2023-05-01AvoidPrice change since the last sell: -5.59%
2023-04-28AvoidPrice change since the last sell: -4.78%
2023-04-27AvoidPrice change since the last sell: -4.87%
2023-04-26AvoidPrice change since the last sell: -7.06%
2023-04-25AvoidPrice change since the last sell: -5.45%
2023-04-24AvoidPrice change since the last sell: -3.71%
2023-04-21AvoidPrice change since the last sell: -2.55%
2023-04-20AvoidPrice change since the last sell: -1.81%
2023-04-19AttentionBuy if stock trades above 134.09 | Sell if close ≤ 132.66 | Risk: -1.06%
2023-04-18AvoidPrice change since the last sell: 2.42%
2023-04-17AvoidPrice change since the last sell: 2.25%
2023-04-14SoldSold at 129.27 | Trade Gain: -2.88% | Cumulative Gain: -2.88%
2023-04-13HoldLast price: 133.93 | Sell if close ≤ 133.34 | Risk: 0.17% | Unrealized Gain: 0.62%
2023-04-12HoldLast price: 133.75 | Sell if close ≤ 133.19 | Risk: 0.06% | Unrealized Gain: 0.48%
2023-04-11HoldLast price: 134.51 | Sell if close ≤ 133.05 | Risk: -0.05% | Unrealized Gain: 1.05%
2023-04-10HoldLast price: 134.02 | Sell if close ≤ 132.68 | Risk: -0.32% | Unrealized Gain: 0.68%
2023-04-06HoldLast price: 134.42 | Sell if close ≤ 132.35 | Risk: -0.57% | Unrealized Gain: 0.98%
2023-04-05HoldLast price: 133.72 | Sell if close ≤ 131.83 | Risk: -0.96% | Unrealized Gain: 0.46%
2023-04-04HoldLast price: 133.69 | Sell if close ≤ 131.35 | Risk: -1.32% | Unrealized Gain: 0.44%
2023-04-03HoldLast price: 132.22 | Sell if close ≤ 130.77 | Risk: -1.76% | Unrealized Gain: -0.67%
2023-03-31BoughtBought at 133.11 | Sell if close ≤ 130.41 | Risk: -2.03%
2023-03-30AttentionBuy if stock trades above 133.11 | Sell if close ≤ 129.55 | Risk: -2.67%
2023-03-29AvoidPrice change since the last sell: -9.83%
2023-03-28AvoidPrice change since the last sell: -12.23%
2023-03-27AvoidPrice change since the last sell: -12.24%
2023-03-24AvoidPrice change since the last sell: -10.87%
2023-03-23AvoidPrice change since the last sell: -14.80%
2023-03-22AvoidPrice change since the last sell: -13.20%
2023-03-21AvoidPrice change since the last sell: -10.85%
2023-03-20AttentionBuy if stock trades above 132.10 | Sell if close ≤ 130.89 | Risk: -0.92%
2023-03-17AvoidPrice change since the last sell: -10.32%
2023-03-16AttentionBuy if stock trades above 134.08 | Sell if close ≤ 130.95 | Risk: -2.34%
2023-03-15AvoidPrice change since the last sell: -8.65%
2023-03-14AvoidPrice change since the last sell: -9.71%
2023-03-13AvoidPrice change since the last sell: -10.10%
2023-03-10AvoidPrice change since the last sell: -12.65%
2023-03-09AvoidPrice change since the last sell: -11.97%
2023-03-08AvoidPrice change since the last sell: -10.47%
2023-03-07AvoidPrice change since the last sell: -12.90%
2023-03-06AvoidPrice change since the last sell: -10.40%
2023-03-03AvoidPrice change since the last sell: -9.46%
2023-03-02AvoidPrice change since the last sell: -10.97%
2023-03-01AvoidPrice change since the last sell: -11.22%
2023-02-28AvoidPrice change since the last sell: -9.98%
2023-02-27AvoidPrice change since the last sell: -9.36%
2023-02-24AvoidPrice change since the last sell: -9.70%
2023-02-23AvoidPrice change since the last sell: -7.57%
2023-02-22AvoidPrice change since the last sell: -7.59%
2023-02-21AvoidPrice change since the last sell: -5.91%
2023-02-17AvoidPrice change since the last sell: -3.15%
2023-02-16AvoidPrice change since the last sell: -3.78%
2023-02-15AvoidPrice change since the last sell: -3.52%
2023-02-14AvoidPrice change since the last sell: -4.28%
2023-02-13AvoidPrice change since the last sell: -2.42%
2023-02-10AvoidPrice change since the last sell: -2.58%
2023-02-09AvoidPrice change since the last sell: -2.93%
2023-02-08AvoidPrice change since the last sell: -1.26%
2023-02-07AvoidPrice change since the last sell: -0.12%
2023-02-06AvoidPrice change since the last sell: 0.35%
2023-02-03AvoidPrice change since the last sell: 0.50%
2023-02-02AttentionBuy if stock trades above 153.98 | Sell if close ≤ 148.13 | Risk: -3.80%
2023-02-01AvoidPrice change since the last sell: 2.66%
2023-01-31AvoidPrice change since the last sell: 1.97%
2023-01-30AvoidPrice change since the last sell: -0.34%
2023-01-27AvoidPrice change since the last sell: 0.56%
2023-01-26AvoidPrice change since the last sell: 1.98%
2023-01-25AvoidPrice change since the last sell: 0.15%
2023-01-24AvoidPrice change since the last sell: 0.04%
2023-01-23AvoidPrice change since the last sell: -0.32%
2023-01-20AvoidPrice change since the last sell: 1.98%
2023-01-19AvoidPrice change since the last sell: -0.01%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.