AITradingTools.net V4.00



Report - December 29, 2023
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookHold
TimeframeDaily
Last price76.06
Volume223K
240-day hold performance14.48%
240-day long strategy performance5.91%
Number of long trades in 240 days13
Best performance / long trade8.59%
Worst performance / long trade-4.15%
240-day short strategy performance8.51%
Number of short trades in 240 days12
Best performance / short trade9.02%
Worst performance / short trade-2.77%
Overall Performance (long+short)14.93%
CCOI | 12/29 | Open: 75.83 | High: 76.13 | Low: 75.4 | Close: 76.06 | Vol: 222924 | Change: 0.25% AITradingTools.net 61.4 62.674 63.948 65.222 66.497 67.771 69.045 70.319 71.593 72.867 74.142 75.416 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 66.00 High: 66.17 Low: 64.64 Close: 65.48 11/02 Open: 66.00 High: 66.17 Low: 64.64 Close: 65.48 11/03 Open: 66.53 High: 67.52 Low: 66.25 Close: 66.79 11/03 Open: 66.53 High: 67.52 Low: 66.25 Close: 66.79 11/06 Open: 66.70 High: 67.79 Low: 65.55 Close: 66.55 11/06 Open: 66.70 High: 67.79 Low: 65.55 Close: 66.55 11/07 Open: 66.25 High: 66.51 Low: 65.42 Close: 66.34 11/07 Open: 66.25 High: 66.51 Low: 65.42 Close: 66.34 11/08 Open: 66.20 High: 66.50 Low: 65.46 Close: 65.71 11/08 Open: 66.20 High: 66.50 Low: 65.46 Close: 65.71 11/09 Open: 62.30 High: 70.41 Low: 61.40 Close: 68.24 11/09 Open: 62.30 High: 70.41 Low: 61.40 Close: 68.24 11/10 Open: 67.23 High: 67.42 Low: 64.81 Close: 65.18 11/10 Open: 67.23 High: 67.42 Low: 64.81 Close: 65.18 11/13 Open: 65.25 High: 65.25 Low: 63.51 Close: 63.79 11/13 Open: 65.25 High: 65.25 Low: 63.51 Close: 63.79 11/14 Open: 64.99 High: 67.19 Low: 64.99 Close: 67.15 11/14 Open: 64.99 High: 67.19 Low: 64.99 Close: 67.15 11/15 Open: 67.24 High: 68.32 Low: 66.43 Close: 66.50 11/15 Open: 67.24 High: 68.32 Low: 66.43 Close: 66.50 11/16 Open: 66.31 High: 67.00 Low: 66.03 Close: 66.56 11/16 Open: 66.31 High: 67.00 Low: 66.03 Close: 66.56 11/17 Open: 67.09 High: 67.40 Low: 65.23 Close: 65.60 11/17 Open: 67.09 High: 67.40 Low: 65.23 Close: 65.60 11/20 Open: 65.17 High: 67.42 Low: 65.17 Close: 67.07 11/20 Open: 65.17 High: 67.42 Low: 65.17 Close: 67.07 11/21 Open: 67.20 High: 67.51 Low: 66.11 Close: 66.48 11/21 Open: 67.20 High: 67.51 Low: 66.11 Close: 66.48 11/22 Open: 66.37 High: 66.40 Low: 65.24 Close: 65.94 11/22 Open: 66.37 High: 66.40 Low: 65.24 Close: 65.94 11/24 Open: 66.17 High: 66.58 Low: 65.63 Close: 66.30 11/24 Open: 66.17 High: 66.58 Low: 65.63 Close: 66.30 11/27 Open: 66.03 High: 66.35 Low: 65.69 Close: 66.09 11/27 Open: 66.03 High: 66.35 Low: 65.69 Close: 66.09 11/28 Open: 66.02 High: 66.02 Low: 63.79 Close: 64.18 11/28 Open: 66.02 High: 66.02 Low: 63.79 Close: 64.18 11/29 Open: 64.50 High: 65.05 Low: 62.89 Close: 63.93 11/29 Open: 64.50 High: 65.05 Low: 62.89 Close: 63.93 11/30 Open: 64.14 High: 64.72 Low: 63.40 Close: 63.86 11/30 Open: 64.14 High: 64.72 Low: 63.40 Close: 63.86 12/01 Open: 63.83 High: 65.69 Low: 63.34 Close: 65.45 12/01 Open: 63.83 High: 65.69 Low: 63.34 Close: 65.45 12/04 Open: 65.20 High: 66.88 Low: 65.20 Close: 66.54 12/04 Open: 65.20 High: 66.88 Low: 65.20 Close: 66.54 12/05 Open: 66.59 High: 66.77 Low: 65.70 Close: 66.10 12/05 Open: 66.59 High: 66.77 Low: 65.70 Close: 66.10 12/06 Open: 65.84 High: 67.30 Low: 65.24 Close: 67.06 12/06 Open: 65.84 High: 67.30 Low: 65.24 Close: 67.06 12/07 Open: 67.17 High: 68.21 Low: 66.33 Close: 68.00 12/07 Open: 67.17 High: 68.21 Low: 66.33 Close: 68.00 12/08 Open: 68.33 High: 69.40 Low: 68.01 Close: 69.25 12/08 Open: 68.33 High: 69.40 Low: 68.01 Close: 69.25 12/11 Open: 68.76 High: 70.05 Low: 68.48 Close: 69.99 12/11 Open: 68.76 High: 70.05 Low: 68.48 Close: 69.99 12/12 Open: 69.81 High: 70.04 Low: 68.73 Close: 69.97 12/12 Open: 69.81 High: 70.04 Low: 68.73 Close: 69.97 12/13 Open: 69.65 High: 71.07 Low: 69.18 Close: 70.59 12/13 Open: 69.65 High: 71.07 Low: 69.18 Close: 70.59 12/14 Open: 71.65 High: 72.88 Low: 71.06 Close: 72.73 12/14 Open: 71.65 High: 72.88 Low: 71.06 Close: 72.73 12/15 Open: 72.45 High: 72.45 Low: 70.83 Close: 71.74 12/15 Open: 72.45 High: 72.45 Low: 70.83 Close: 71.74 12/18 Open: 72.07 High: 73.76 Low: 71.48 Close: 72.64 12/18 Open: 72.07 High: 73.76 Low: 71.48 Close: 72.64 12/19 Open: 72.68 High: 73.77 Low: 72.46 Close: 72.95 12/19 Open: 72.68 High: 73.77 Low: 72.46 Close: 72.95 12/20 Open: 73.07 High: 73.21 Low: 72.00 Close: 72.01 12/20 Open: 73.07 High: 73.21 Low: 72.00 Close: 72.01 12/21 Open: 72.42 High: 74.18 Low: 72.31 Close: 74.13 12/21 Open: 72.42 High: 74.18 Low: 72.31 Close: 74.13 12/22 Open: 74.72 High: 75.60 Low: 74.37 Close: 74.91 12/22 Open: 74.72 High: 75.60 Low: 74.37 Close: 74.91 12/26 Open: 75.00 High: 76.54 Low: 74.69 Close: 76.18 12/26 Open: 75.00 High: 76.54 Low: 74.69 Close: 76.18 12/27 Open: 76.45 High: 76.69 Low: 75.90 Close: 75.96 12/27 Open: 76.45 High: 76.69 Low: 75.90 Close: 75.96 12/28 Open: 76.01 High: 76.55 Low: 75.62 Close: 75.87 12/28 Open: 76.01 High: 76.55 Low: 75.62 Close: 75.87 12/29 Open: 75.83 High: 76.13 Low: 75.40 Close: 76.06 12/29 Open: 75.83 High: 76.13 Low: 75.40 Close: 76.06 EMA(5): 75.498 | SMA(10): 74.245 76.04 63.83 67.11 65.74 68.15 64.95 63.33 64.54 62.74 66.17 66.50 71.34 67.59 R1 S1 S2 SR Window: 2 | S1: 75.87 | S2: 72.01 | R1: 76.18 | R2: 80.04

Trade History
2023-12-29HoldLast price: 76.06 | Sell if close ≤ 75.50 | Risk: 13.07% | Unrealized Gain: 13.91%
2023-12-28HoldLast price: 75.87 | Sell if close ≤ 75.22 | Risk: 12.65% | Unrealized Gain: 13.63%
2023-12-27HoldLast price: 75.96 | Sell if close ≤ 74.89 | Risk: 12.16% | Unrealized Gain: 13.76%
2023-12-26HoldLast price: 76.18 | Sell if close ≤ 74.36 | Risk: 11.36% | Unrealized Gain: 14.09%
2023-12-22HoldLast price: 74.91 | Sell if close ≤ 73.44 | Risk: 9.99% | Unrealized Gain: 12.19%
2023-12-21HoldLast price: 74.13 | Sell if close ≤ 72.71 | Risk: 8.90% | Unrealized Gain: 11.02%
2023-12-20HoldLast price: 72.01 | Sell if close ≤ 72.00 | Risk: 7.83% | Unrealized Gain: 7.85%
2023-12-19HoldLast price: 72.95 | Sell if close ≤ 71.99 | Risk: 7.82% | Unrealized Gain: 9.26%
2023-12-18HoldLast price: 72.64 | Sell if close ≤ 71.51 | Risk: 7.11% | Unrealized Gain: 8.79%
2023-12-15HoldLast price: 71.74 | Sell if close ≤ 70.95 | Risk: 6.26% | Unrealized Gain: 7.44%
2023-12-14HoldLast price: 72.73 | Sell if close ≤ 70.56 | Risk: 5.67% | Unrealized Gain: 8.93%
2023-12-13HoldLast price: 70.59 | Sell if close ≤ 69.47 | Risk: 4.05% | Unrealized Gain: 5.72%
2023-12-12HoldLast price: 69.97 | Sell if close ≤ 68.91 | Risk: 3.21% | Unrealized Gain: 4.79%
2023-12-11HoldLast price: 69.99 | Sell if close ≤ 68.39 | Risk: 2.42% | Unrealized Gain: 4.82%
2023-12-08HoldLast price: 69.25 | Sell if close ≤ 67.58 | Risk: 1.22% | Unrealized Gain: 3.71%
2023-12-07HoldLast price: 68.00 | Sell if close ≤ 66.75 | Risk: -0.03% | Unrealized Gain: 1.84%
2023-12-06BoughtBought at 66.77 | Sell if close ≤ 66.13 | Risk: -0.96%
2023-12-05AttentionBuy if stock trades above 66.77 | Sell if close ≤ 65.66 | Risk: -1.66%
2023-12-04AvoidPrice change since the last sell: 0.91%
2023-12-01AvoidPrice change since the last sell: -0.74%
2023-11-30AvoidPrice change since the last sell: -3.15%
2023-11-29AvoidPrice change since the last sell: -3.05%
2023-11-28AvoidPrice change since the last sell: -2.67%
2023-11-27AvoidPrice change since the last sell: 0.23%
2023-11-24AttentionBuy if stock trades above 66.58 | Sell if close ≤ 66.28 | Risk: -0.46%
2023-11-22SoldSold at 65.94 | Trade Gain: -2.20% | Cumulative Gain: 5.91%
2023-11-21BoughtBought at 67.42 | Sell if close ≤ 66.42 | Risk: -1.48%
2023-11-20AttentionBuy if stock trades above 67.42 | Sell if close ≤ 66.40 | Risk: -1.52%
2023-11-17StopBought at 67.00 and Sold at 65.60 | Trade Gain: -2.09% | Cumulative Gain: 8.29%
2023-11-16AttentionBuy if stock trades above 67.00 | Sell if close ≤ 66.29 | Risk: -1.06%
2023-11-15AvoidPrice change since the last sell: 1.20%
2023-11-14AvoidPrice change since the last sell: 2.19%
2023-11-13AvoidPrice change since the last sell: -2.92%
2023-11-10AvoidPrice change since the last sell: -0.81%
2023-11-09AttentionBuy if stock trades above 70.41 | Sell if close ≤ 66.70 | Risk: -5.27%
2023-11-08SoldSold at 65.71 | Trade Gain: 0.95% | Cumulative Gain: 10.60%
2023-11-07HoldLast price: 66.34 | Sell if close ≤ 66.04 | Risk: 1.46% | Unrealized Gain: 1.92%
2023-11-06HoldLast price: 66.55 | Sell if close ≤ 65.89 | Risk: 1.23% | Unrealized Gain: 2.24%
2023-11-03HoldLast price: 66.79 | Sell if close ≤ 65.56 | Risk: 0.72% | Unrealized Gain: 2.61%
2023-11-02HoldLast price: 65.48 | Sell if close ≤ 64.94 | Risk: -0.23% | Unrealized Gain: 0.60%
2023-11-01HoldLast price: 64.96 | Sell if close ≤ 64.67 | Risk: -0.64% | Unrealized Gain: -0.20%
2023-10-31BoughtBought at 65.09 | Sell if close ≤ 64.53 | Risk: -0.86%
2023-10-30AttentionBuy if stock trades above 65.09 | Sell if close ≤ 64.30 | Risk: -1.21%
2023-10-27StopBought at 64.64 and Sold at 63.49 | Trade Gain: -1.78% | Cumulative Gain: 9.56%
2023-10-26AttentionBuy if stock trades above 64.64 | Sell if close ≤ 64.18 | Risk: -0.71%
2023-10-25AttentionBuy if stock trades above 65.43 | Sell if close ≤ 64.09 | Risk: -2.05%
2023-10-24AvoidPrice change since the last sell: 0.97%
2023-10-23AvoidPrice change since the last sell: -0.84%
2023-10-20AvoidPrice change since the last sell: -1.86%
2023-10-19AttentionBuy if stock trades above 65.36 | Sell if close ≤ 64.38 | Risk: -1.50%
2023-10-18SoldSold at 64.01 | Trade Gain: -1.36% | Cumulative Gain: 11.54%
2023-10-17BoughtBought at 64.89 | Sell if close ≤ 64.36 | Risk: -0.83%
2023-10-16AttentionBuy if stock trades above 64.89 | Sell if close ≤ 63.71 | Risk: -1.83%
2023-10-13AvoidPrice change since the last sell: -0.70%
2023-10-12SoldSold at 63.10 | Trade Gain: -1.58% | Cumulative Gain: 13.08%
2023-10-11HoldLast price: 65.16 | Sell if close ≤ 64.12 | Risk: 0.02% | Unrealized Gain: 1.64%
2023-10-10BoughtBought at 64.11 | Sell if close ≤ 63.61 | Risk: -0.79%
2023-10-09AttentionBuy if stock trades above 64.10 | Sell if close ≤ 62.46 | Risk: -2.56%
2023-10-06AvoidPrice change since the last sell: -11.98%
2023-10-05AvoidPrice change since the last sell: -12.10%
2023-10-04AvoidPrice change since the last sell: -11.65%
2023-10-03AvoidPrice change since the last sell: -12.25%
2023-10-02AvoidPrice change since the last sell: -15.05%
2023-09-29AvoidPrice change since the last sell: -11.43%
2023-09-28AvoidPrice change since the last sell: -8.90%
2023-09-27AvoidPrice change since the last sell: -7.94%
2023-09-26AvoidPrice change since the last sell: -8.64%
2023-09-25AvoidPrice change since the last sell: -7.20%
2023-09-22AvoidPrice change since the last sell: -6.34%
2023-09-21AvoidPrice change since the last sell: -6.28%
2023-09-20AvoidPrice change since the last sell: -5.58%
2023-09-19AvoidPrice change since the last sell: -5.65%
2023-09-18AvoidPrice change since the last sell: -4.42%
2023-09-15AvoidPrice change since the last sell: -6.24%
2023-09-14AvoidPrice change since the last sell: -3.99%
2023-09-13AvoidPrice change since the last sell: -4.69%
2023-09-12AvoidPrice change since the last sell: -4.66%
2023-09-11AvoidPrice change since the last sell: -5.01%
2023-09-08AvoidPrice change since the last sell: -3.46%
2023-09-07AvoidPrice change since the last sell: -2.46%
2023-09-06AvoidPrice change since the last sell: -2.13%
2023-09-05SoldSold at 69.89 | Trade Gain: -0.99% | Cumulative Gain: 14.89%
2023-09-01HoldLast price: 71.31 | Sell if close ≤ 70.41 | Risk: -0.26% | Unrealized Gain: 1.02%
2023-08-31BoughtBought at 70.59 | Sell if close ≤ 69.95 | Risk: -0.90%
2023-08-30AttentionBuy if stock trades above 70.48 | Sell if close ≤ 69.64 | Risk: -1.19%
2023-08-29AvoidPrice change since the last sell: 0.74%
2023-08-28AvoidPrice change since the last sell: -0.91%
2023-08-25AvoidPrice change since the last sell: -0.04%
2023-08-24AvoidPrice change since the last sell: -0.66%
2023-08-23AvoidPrice change since the last sell: -1.67%
2023-08-22AvoidPrice change since the last sell: -0.75%
2023-08-21AttentionBuy if stock trades above 70.50 | Sell if close ≤ 69.54 | Risk: -1.37%
2023-08-18SoldSold at 69.33 | Trade Gain: 2.89% | Cumulative Gain: 16.04%
2023-08-17HoldLast price: 71.21 | Sell if close ≤ 69.56 | Risk: 3.22% | Unrealized Gain: 5.68%
2023-08-16HoldLast price: 70.31 | Sell if close ≤ 68.73 | Risk: 1.99% | Unrealized Gain: 4.34%
2023-08-15HoldLast price: 71.37 | Sell if close ≤ 67.94 | Risk: 0.82% | Unrealized Gain: 5.91%
2023-08-14HoldLast price: 70.71 | Sell if close ≤ 66.22 | Risk: -1.73% | Unrealized Gain: 4.93%
2023-08-11BoughtBought at 67.38 | Sell if close ≤ 63.98 | Risk: -5.06%
2023-08-10AttentionBuy if stock trades above 66.07 | Sell if close ≤ 61.14 | Risk: -7.46%
2023-08-09AvoidPrice change since the last sell: -12.11%
2023-08-08AvoidPrice change since the last sell: -12.41%
2023-08-07AvoidPrice change since the last sell: -11.49%
2023-08-04AvoidPrice change since the last sell: -11.22%
2023-08-03AvoidPrice change since the last sell: -12.29%
2023-08-02AvoidPrice change since the last sell: -9.80%
2023-08-01AvoidPrice change since the last sell: -8.98%
2023-07-31AvoidPrice change since the last sell: -7.77%
2023-07-28AvoidPrice change since the last sell: -7.55%
2023-07-27AvoidPrice change since the last sell: -7.80%
2023-07-26AvoidPrice change since the last sell: -8.78%
2023-07-25AvoidPrice change since the last sell: -8.21%
2023-07-24AvoidPrice change since the last sell: -6.61%
2023-07-21AvoidPrice change since the last sell: -6.22%
2023-07-20AvoidPrice change since the last sell: -6.08%
2023-07-19AvoidPrice change since the last sell: -3.92%
2023-07-18AvoidPrice change since the last sell: -5.32%
2023-07-17AvoidPrice change since the last sell: -4.52%
2023-07-14AvoidPrice change since the last sell: -4.52%
2023-07-13AvoidPrice change since the last sell: -1.64%
2023-07-12AvoidPrice change since the last sell: -2.27%
2023-07-11AvoidPrice change since the last sell: -0.86%
2023-07-10AvoidPrice change since the last sell: -2.82%
2023-07-07AvoidPrice change since the last sell: -2.27%
2023-07-06AvoidPrice change since the last sell: -2.55%
2023-07-05SoldSold at 66.40 | Trade Gain: 1.10% | Cumulative Gain: 12.79%
2023-07-03HoldLast price: 67.01 | Sell if close ≤ 66.87 | Risk: 1.82% | Unrealized Gain: 2.02%
2023-06-30HoldLast price: 67.29 | Sell if close ≤ 66.80 | Risk: 1.71% | Unrealized Gain: 2.45%
2023-06-29HoldLast price: 67.52 | Sell if close ≤ 66.56 | Risk: 1.34% | Unrealized Gain: 2.80%
2023-06-28HoldLast price: 67.02 | Sell if close ≤ 66.08 | Risk: 0.61% | Unrealized Gain: 2.04%
2023-06-27BoughtBought at 65.68 | Sell if close ≤ 65.61 | Risk: -0.10%
2023-06-26AttentionBuy if stock trades above 65.68 | Sell if close ≤ 65.01 | Risk: -1.02%
2023-06-23AvoidPrice change since the last sell: -0.28%
2023-06-22SoldSold at 64.65 | Trade Gain: 2.93% | Cumulative Gain: 11.57%
2023-06-21HoldLast price: 65.23 | Sell if close ≤ 65.12 | Risk: 3.68% | Unrealized Gain: 3.85%
2023-06-20HoldLast price: 65.69 | Sell if close ≤ 65.06 | Risk: 3.59% | Unrealized Gain: 4.59%
2023-06-16HoldLast price: 65.47 | Sell if close ≤ 64.75 | Risk: 3.09% | Unrealized Gain: 4.23%
2023-06-15HoldLast price: 65.46 | Sell if close ≤ 64.39 | Risk: 2.52% | Unrealized Gain: 4.22%
2023-06-14HoldLast price: 65.00 | Sell if close ≤ 63.86 | Risk: 1.67% | Unrealized Gain: 3.49%
2023-06-13HoldLast price: 64.25 | Sell if close ≤ 63.29 | Risk: 0.76% | Unrealized Gain: 2.29%
2023-06-12HoldLast price: 63.47 | Sell if close ≤ 62.80 | Risk: -0.01% | Unrealized Gain: 1.05%
2023-06-09HoldLast price: 62.78 | Sell if close ≤ 62.47 | Risk: -0.54% | Unrealized Gain: -0.05%
2023-06-08BoughtBought at 62.81 | Sell if close ≤ 62.31 | Risk: -0.79%
2023-06-07AttentionBuy if stock trades above 62.81 | Sell if close ≤ 62.07 | Risk: -1.18%
2023-06-06AvoidPrice change since the last sell: -9.32%
2023-06-05AvoidPrice change since the last sell: -9.49%
2023-06-02AttentionBuy if stock trades above 63.26 | Sell if close ≤ 62.27 | Risk: -1.57%
2023-06-01AvoidPrice change since the last sell: -10.02%
2023-05-31AvoidPrice change since the last sell: -9.73%
2023-05-30AttentionBuy if stock trades above 63.87 | Sell if close ≤ 62.43 | Risk: -2.25%
2023-05-26AvoidPrice change since the last sell: -7.01%
2023-05-25AvoidPrice change since the last sell: -10.27%
2023-05-24AvoidPrice change since the last sell: -9.96%
2023-05-23AvoidPrice change since the last sell: -9.32%
2023-05-22AvoidPrice change since the last sell: -9.11%
2023-05-19AvoidPrice change since the last sell: -8.48%
2023-05-18AvoidPrice change since the last sell: -8.26%
2023-05-17AvoidPrice change since the last sell: -8.38%
2023-05-16AvoidPrice change since the last sell: -7.41%
2023-05-15AvoidPrice change since the last sell: -7.47%
2023-05-12AvoidPrice change since the last sell: -5.99%
2023-05-11AvoidPrice change since the last sell: -6.09%
2023-05-10AvoidPrice change since the last sell: -3.89%
2023-05-09AvoidPrice change since the last sell: -5.03%
2023-05-08AvoidPrice change since the last sell: -4.20%
2023-05-05AvoidPrice change since the last sell: -1.82%
2023-05-04AvoidPrice change since the last sell: 2.47%
2023-05-03AttentionBuy if stock trades above 75.00 | Sell if close ≤ 70.15 | Risk: -6.46%
2023-05-02AvoidPrice change since the last sell: -0.03%
2023-05-01AttentionBuy if stock trades above 69.91 | Sell if close ≤ 68.59 | Risk: -1.88%
2023-04-28AvoidPrice change since the last sell: 1.31%
2023-04-27AvoidPrice change since the last sell: 0.65%
2023-04-26AvoidPrice change since the last sell: -2.47%
2023-04-25AvoidPrice change since the last sell: 0.53%
2023-04-24AvoidPrice change since the last sell: 0.01%
2023-04-21AvoidPrice change since the last sell: -1.20%
2023-04-20AvoidPrice change since the last sell: -1.10%
2023-04-19SoldSold at 68.15 | Trade Gain: 8.59% | Cumulative Gain: 8.39%
2023-04-18HoldLast price: 69.68 | Sell if close ≤ 68.93 | Risk: 9.83% | Unrealized Gain: 11.03%
2023-04-17HoldLast price: 70.04 | Sell if close ≤ 68.55 | Risk: 9.23% | Unrealized Gain: 11.60%
2023-04-14HoldLast price: 69.02 | Sell if close ≤ 67.81 | Risk: 8.04% | Unrealized Gain: 9.97%
2023-04-13HoldLast price: 69.32 | Sell if close ≤ 67.20 | Risk: 7.08% | Unrealized Gain: 10.45%
2023-04-12HoldLast price: 68.62 | Sell if close ≤ 66.14 | Risk: 5.39% | Unrealized Gain: 9.34%
2023-04-11HoldLast price: 66.28 | Sell if close ≤ 64.91 | Risk: 3.42% | Unrealized Gain: 5.61%
2023-04-10HoldLast price: 65.22 | Sell if close ≤ 64.22 | Risk: 2.33% | Unrealized Gain: 3.92%
2023-04-06HoldLast price: 64.66 | Sell if close ≤ 63.72 | Risk: 1.53% | Unrealized Gain: 3.03%
2023-04-05HoldLast price: 64.06 | Sell if close ≤ 63.25 | Risk: 0.78% | Unrealized Gain: 2.07%
2023-04-04HoldLast price: 63.36 | Sell if close ≤ 62.85 | Risk: 0.14% | Unrealized Gain: 0.96%
2023-04-03HoldLast price: 63.17 | Sell if close ≤ 62.59 | Risk: -0.27% | Unrealized Gain: 0.65%
2023-03-31BoughtBought at 62.76 | Sell if close ≤ 62.30 | Risk: -0.73%
2023-03-30AttentionBuy if stock trades above 62.76 | Sell if close ≤ 61.59 | Risk: -1.86%
2023-03-29AvoidPrice change since the last sell: 0.98%
2023-03-28AvoidPrice change since the last sell: -0.47%
2023-03-27AvoidPrice change since the last sell: -0.60%
2023-03-24AvoidPrice change since the last sell: -2.44%
2023-03-23AvoidPrice change since the last sell: -0.93%
2023-03-22SoldSold at 61.17 | Trade Gain: -4.15% | Cumulative Gain: -0.18%
2023-03-21BoughtBought at 63.82 | Sell if close ≤ 62.49 | Risk: -2.08%
2023-03-20AttentionBuy if stock trades above 63.82 | Sell if close ≤ 62.36 | Risk: -2.29%
2023-03-17AvoidPrice change since the last sell: -10.41%
2023-03-16AvoidPrice change since the last sell: -9.83%
2023-03-15AvoidPrice change since the last sell: -11.19%
2023-03-14AvoidPrice change since the last sell: -10.61%
2023-03-13AvoidPrice change since the last sell: -11.71%
2023-03-10AvoidPrice change since the last sell: -11.84%
2023-03-09AvoidPrice change since the last sell: -11.89%
2023-03-08AvoidPrice change since the last sell: -9.76%
2023-03-07AvoidPrice change since the last sell: -9.30%
2023-03-06AvoidPrice change since the last sell: -7.51%
2023-03-03AvoidPrice change since the last sell: -7.33%
2023-03-02AvoidPrice change since the last sell: -7.32%
2023-03-01AvoidPrice change since the last sell: -6.23%
2023-02-28AvoidPrice change since the last sell: -6.38%
2023-02-27AvoidPrice change since the last sell: -6.17%
2023-02-24AvoidPrice change since the last sell: -9.18%
2023-02-23AvoidPrice change since the last sell: -10.35%
2023-02-22AvoidPrice change since the last sell: -5.00%
2023-02-21AvoidPrice change since the last sell: -5.12%
2023-02-17AttentionBuy if stock trades above 68.45 | Sell if close ≤ 67.30 | Risk: -1.68%
2023-02-16AvoidPrice change since the last sell: -2.86%
2023-02-15AvoidPrice change since the last sell: -3.62%
2023-02-14AvoidPrice change since the last sell: -3.83%
2023-02-13AvoidPrice change since the last sell: -3.08%
2023-02-10AvoidPrice change since the last sell: -4.28%
2023-02-09AvoidPrice change since the last sell: -4.19%
2023-02-08AvoidPrice change since the last sell: -2.44%
2023-02-07AvoidPrice change since the last sell: -0.80%
2023-02-06AvoidPrice change since the last sell: -0.77%
2023-02-03SoldSold at 69.15 | Trade Gain: 4.14% | Cumulative Gain: 4.14%
2023-02-02HoldLast price: 69.96 | Sell if close ≤ 69.16 | Risk: 4.16% | Unrealized Gain: 5.36%
2023-02-01HoldLast price: 70.40 | Sell if close ≤ 68.77 | Risk: 3.56% | Unrealized Gain: 6.02%
2023-01-31HoldLast price: 68.57 | Sell if close ≤ 67.95 | Risk: 2.33% | Unrealized Gain: 3.27%
2023-01-30HoldLast price: 68.08 | Sell if close ≤ 67.64 | Risk: 1.86% | Unrealized Gain: 2.53%
2023-01-27HoldLast price: 68.03 | Sell if close ≤ 67.42 | Risk: 1.53% | Unrealized Gain: 2.45%
2023-01-26HoldLast price: 68.05 | Sell if close ≤ 67.11 | Risk: 1.07% | Unrealized Gain: 2.48%
2023-01-25HoldLast price: 67.09 | Sell if close ≤ 66.64 | Risk: 0.36% | Unrealized Gain: 1.04%
2023-01-24HoldLast price: 66.64 | Sell if close ≤ 66.41 | Risk: 0.02% | Unrealized Gain: 0.36%
2023-01-23HoldLast price: 66.64 | Sell if close ≤ 66.30 | Risk: -0.15% | Unrealized Gain: 0.36%
2023-01-20BoughtBought at 66.40 | Sell if close ≤ 66.13 | Risk: -0.41%
2023-01-19AttentionBuy if stock trades above 66.40 | Sell if close ≤ 65.36 | Risk: -1.57%
2023-01-18AttentionBuy if stock trades above 66.60 | Sell if close ≤ 64.97 | Risk: -2.45%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.