AITradingTools.net V4.00



Report - December 29, 2023
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookSold
TimeframeDaily
Last price26.68
Volume1M
240-day hold performance-5.66%
240-day long strategy performance9.91%
Number of long trades in 240 days17
Best performance / long trade9.76%
Worst performance / long trade-4.05%
240-day short strategy performance30.91%
Number of short trades in 240 days12
Best performance / short trade44.41%
Worst performance / short trade-7.13%
Overall Performance (long+short)43.88%
COLB | 12/29 | Open: 26.96 | High: 27.06 | Low: 26.68 | Close: 26.68 | Vol: 1217240 | Change: -1.59% AITradingTools.net 19.96 20.64 21.319 21.999 22.678 23.358 24.038 24.717 25.397 26.076 26.756 27.435 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 19.98 High: 20.87 Low: 19.96 Close: 20.84 11/02 Open: 19.98 High: 20.87 Low: 19.96 Close: 20.84 11/03 Open: 21.51 High: 21.96 Low: 21.39 Close: 21.76 11/03 Open: 21.51 High: 21.96 Low: 21.39 Close: 21.76 11/06 Open: 21.81 High: 21.89 Low: 21.36 Close: 21.42 11/06 Open: 21.81 High: 21.89 Low: 21.36 Close: 21.42 11/07 Open: 21.29 High: 21.42 Low: 21.03 Close: 21.17 11/07 Open: 21.29 High: 21.42 Low: 21.03 Close: 21.17 11/08 Open: 21.14 High: 21.39 Low: 20.70 Close: 20.76 11/08 Open: 21.14 High: 21.39 Low: 20.70 Close: 20.76 11/09 Open: 20.76 High: 20.90 Low: 20.14 Close: 20.29 11/09 Open: 20.76 High: 20.90 Low: 20.14 Close: 20.29 11/10 Open: 20.40 High: 20.52 Low: 20.04 Close: 20.49 11/10 Open: 20.40 High: 20.52 Low: 20.04 Close: 20.49 11/13 Open: 20.31 High: 20.79 Low: 20.14 Close: 20.66 11/13 Open: 20.31 High: 20.79 Low: 20.14 Close: 20.66 11/14 Open: 21.54 High: 22.91 Low: 21.51 Close: 22.57 11/14 Open: 21.54 High: 22.91 Low: 21.51 Close: 22.57 11/15 Open: 22.61 High: 23.14 Low: 22.61 Close: 22.89 11/15 Open: 22.61 High: 23.14 Low: 22.61 Close: 22.89 11/16 Open: 22.83 High: 22.97 Low: 22.38 Close: 22.49 11/16 Open: 22.83 High: 22.97 Low: 22.38 Close: 22.49 11/17 Open: 22.61 High: 22.97 Low: 22.57 Close: 22.78 11/17 Open: 22.61 High: 22.97 Low: 22.57 Close: 22.78 11/20 Open: 22.77 High: 22.82 Low: 22.46 Close: 22.54 11/20 Open: 22.77 High: 22.82 Low: 22.46 Close: 22.54 11/21 Open: 22.43 High: 22.62 Low: 22.12 Close: 22.26 11/21 Open: 22.43 High: 22.62 Low: 22.12 Close: 22.26 11/22 Open: 22.12 High: 22.18 Low: 21.73 Close: 21.88 11/22 Open: 22.12 High: 22.18 Low: 21.73 Close: 21.88 11/24 Open: 21.87 High: 22.00 Low: 21.72 Close: 21.99 11/24 Open: 21.87 High: 22.00 Low: 21.72 Close: 21.99 11/27 Open: 21.84 High: 21.86 Low: 21.54 Close: 21.72 11/27 Open: 21.84 High: 21.86 Low: 21.54 Close: 21.72 11/28 Open: 21.76 High: 21.86 Low: 21.44 Close: 21.81 11/28 Open: 21.76 High: 21.86 Low: 21.44 Close: 21.81 11/29 Open: 22.03 High: 22.65 Low: 22.02 Close: 22.33 11/29 Open: 22.03 High: 22.65 Low: 22.02 Close: 22.33 11/30 Open: 22.47 High: 22.69 Low: 22.18 Close: 22.43 11/30 Open: 22.47 High: 22.69 Low: 22.18 Close: 22.43 12/01 Open: 22.36 High: 23.97 Low: 22.23 Close: 23.89 12/01 Open: 22.36 High: 23.97 Low: 22.23 Close: 23.89 12/04 Open: 23.63 High: 24.34 Low: 23.61 Close: 24.26 12/04 Open: 23.63 High: 24.34 Low: 23.61 Close: 24.26 12/05 Open: 24.11 High: 24.11 Low: 23.66 Close: 23.70 12/05 Open: 24.11 High: 24.11 Low: 23.66 Close: 23.70 12/06 Open: 23.98 High: 24.71 Low: 23.96 Close: 24.02 12/06 Open: 23.98 High: 24.71 Low: 23.96 Close: 24.02 12/07 Open: 24.12 High: 24.49 Low: 24.01 Close: 24.37 12/07 Open: 24.12 High: 24.49 Low: 24.01 Close: 24.37 12/08 Open: 24.32 High: 24.93 Low: 24.09 Close: 24.90 12/08 Open: 24.32 High: 24.93 Low: 24.09 Close: 24.90 12/11 Open: 24.80 High: 25.03 Low: 24.57 Close: 24.63 12/11 Open: 24.80 High: 25.03 Low: 24.57 Close: 24.63 12/12 Open: 24.55 High: 24.77 Low: 24.34 Close: 24.48 12/12 Open: 24.55 High: 24.77 Low: 24.34 Close: 24.48 12/13 Open: 24.51 High: 25.98 Low: 24.25 Close: 25.98 12/13 Open: 24.51 High: 25.98 Low: 24.25 Close: 25.98 12/14 Open: 26.83 High: 28.11 Low: 26.80 Close: 27.84 12/14 Open: 26.83 High: 28.11 Low: 26.80 Close: 27.84 12/15 Open: 27.83 High: 27.95 Low: 27.10 Close: 27.18 12/15 Open: 27.83 High: 27.95 Low: 27.10 Close: 27.18 12/18 Open: 27.42 High: 27.47 Low: 26.63 Close: 26.64 12/18 Open: 27.42 High: 27.47 Low: 26.63 Close: 26.64 12/19 Open: 26.72 High: 27.21 Low: 26.52 Close: 26.90 12/19 Open: 26.72 High: 27.21 Low: 26.52 Close: 26.90 12/20 Open: 26.75 High: 27.09 Low: 26.30 Close: 26.31 12/20 Open: 26.75 High: 27.09 Low: 26.30 Close: 26.31 12/21 Open: 26.74 High: 26.76 Low: 26.30 Close: 26.60 12/21 Open: 26.74 High: 26.76 Low: 26.30 Close: 26.60 12/22 Open: 26.85 High: 27.13 Low: 26.46 Close: 26.64 12/22 Open: 26.85 High: 27.13 Low: 26.46 Close: 26.64 12/26 Open: 26.67 High: 27.16 Low: 26.60 Close: 26.96 12/26 Open: 26.67 High: 27.16 Low: 26.60 Close: 26.96 12/27 Open: 27.05 High: 27.16 Low: 26.70 Close: 26.98 12/27 Open: 27.05 High: 27.16 Low: 26.70 Close: 26.98 12/28 Open: 26.79 High: 27.12 Low: 26.66 Close: 27.11 12/28 Open: 26.79 High: 27.12 Low: 26.66 Close: 27.11 12/29 Open: 26.96 High: 27.06 Low: 26.68 Close: 26.68 12/29 Open: 26.96 High: 27.06 Low: 26.68 Close: 26.68 EMA(6): 26.796 | SMA(12): 26.818 23.70 21.74 22.91 20.25 20.58 20.88 21.17 22.38 22.64 20.02 21.49 R1 R2 S1 S2 SR Window: 2 | S1: 26.31 | S2: 25.58 | R1: 27.11 | R2: 27.84

Trade History
2023-12-29SoldSold at 26.68 | Trade Gain: -0.30% | Cumulative Gain: 9.91%
2023-12-28HoldLast price: 27.11 | Sell if close ≤ 26.84 | Risk: 0.31% | Unrealized Gain: 1.31%
2023-12-27HoldLast price: 26.98 | Sell if close ≤ 26.74 | Risk: -0.09% | Unrealized Gain: 0.82%
2023-12-26HoldLast price: 26.96 | Sell if close ≤ 26.64 | Risk: -0.46% | Unrealized Gain: 0.75%
2023-12-22BoughtBought at 26.76 | Sell if close ≤ 26.51 | Risk: -0.94%
2023-12-21AttentionBuy if stock trades above 26.76 | Sell if close ≤ 26.46 | Risk: -1.13%
2023-12-20SoldSold at 26.31 | Trade Gain: 9.76% | Cumulative Gain: 10.24%
2023-12-19HoldLast price: 26.90 | Sell if close ≤ 26.43 | Risk: 10.28% | Unrealized Gain: 12.22%
2023-12-18HoldLast price: 26.64 | Sell if close ≤ 26.25 | Risk: 9.50% | Unrealized Gain: 11.14%
2023-12-15HoldLast price: 27.18 | Sell if close ≤ 26.09 | Risk: 8.85% | Unrealized Gain: 13.39%
2023-12-14HoldLast price: 27.84 | Sell if close ≤ 25.66 | Risk: 7.03% | Unrealized Gain: 16.15%
2023-12-13HoldLast price: 25.98 | Sell if close ≤ 24.78 | Risk: 3.39% | Unrealized Gain: 8.39%
2023-12-12HoldLast price: 24.48 | Sell if close ≤ 24.30 | Risk: 1.39% | Unrealized Gain: 2.13%
2023-12-11HoldLast price: 24.63 | Sell if close ≤ 24.23 | Risk: 1.10% | Unrealized Gain: 2.75%
2023-12-08HoldLast price: 24.90 | Sell if close ≤ 24.07 | Risk: 0.43% | Unrealized Gain: 3.88%
2023-12-07HoldLast price: 24.37 | Sell if close ≤ 23.74 | Risk: -0.95% | Unrealized Gain: 1.67%
2023-12-06HoldLast price: 24.02 | Sell if close ≤ 23.49 | Risk: -1.99% | Unrealized Gain: 0.21%
2023-12-05HoldLast price: 23.70 | Sell if close ≤ 23.28 | Risk: -2.87% | Unrealized Gain: -1.13%
2023-12-04BoughtBought at 23.97 | Sell if close ≤ 23.11 | Risk: -3.57%
2023-12-01AttentionBuy if stock trades above 23.97 | Sell if close ≤ 22.66 | Risk: -5.49%
2023-11-30AvoidPrice change since the last sell: 0.76%
2023-11-29AvoidPrice change since the last sell: 0.31%
2023-11-28AvoidPrice change since the last sell: -2.02%
2023-11-27AvoidPrice change since the last sell: -2.43%
2023-11-24AvoidPrice change since the last sell: -1.21%
2023-11-22AvoidPrice change since the last sell: -1.71%
2023-11-21SoldSold at 22.26 | Trade Gain: 3.41% | Cumulative Gain: 0.43%
2023-11-20HoldLast price: 22.54 | Sell if close ≤ 22.26 | Risk: 3.44% | Unrealized Gain: 4.72%
2023-11-17HoldLast price: 22.78 | Sell if close ≤ 22.15 | Risk: 2.92% | Unrealized Gain: 5.83%
2023-11-16HoldLast price: 22.49 | Sell if close ≤ 21.90 | Risk: 1.76% | Unrealized Gain: 4.48%
2023-11-15HoldLast price: 22.89 | Sell if close ≤ 21.67 | Risk: 0.67% | Unrealized Gain: 6.34%
2023-11-14BoughtBought at 21.52 | Sell if close ≤ 21.18 | Risk: -1.59%
2023-11-13AttentionBuy if stock trades above 20.79 | Sell if close ≤ 20.63 | Risk: -0.78%
2023-11-10AvoidPrice change since the last sell: -1.30%
2023-11-09AvoidPrice change since the last sell: -2.26%
2023-11-08SoldSold at 20.76 | Trade Gain: 3.96% | Cumulative Gain: -2.88%
2023-11-07HoldLast price: 21.17 | Sell if close ≤ 20.83 | Risk: 4.32% | Unrealized Gain: 6.01%
2023-11-06HoldLast price: 21.42 | Sell if close ≤ 20.70 | Risk: 3.65% | Unrealized Gain: 7.26%
2023-11-03HoldLast price: 21.76 | Sell if close ≤ 20.41 | Risk: 2.20% | Unrealized Gain: 8.96%
2023-11-02BoughtBought at 19.97 | Sell if close ≤ 19.87 | Risk: -0.50%
2023-11-01AttentionBuy if stock trades above 19.84 | Sell if close ≤ 19.48 | Risk: -1.81%
2023-10-31AvoidPrice change since the last sell: -1.94%
2023-10-30AvoidPrice change since the last sell: -2.39%
2023-10-27AvoidPrice change since the last sell: -4.24%
2023-10-26AvoidPrice change since the last sell: -1.35%
2023-10-25AvoidPrice change since the last sell: -7.33%
2023-10-24AvoidPrice change since the last sell: -7.48%
2023-10-23AvoidPrice change since the last sell: -6.83%
2023-10-20AvoidPrice change since the last sell: -6.03%
2023-10-19AvoidPrice change since the last sell: -1.00%
2023-10-18SoldSold at 20.06 | Trade Gain: -0.32% | Cumulative Gain: -6.58%
2023-10-17BoughtBought at 20.12 | Sell if close ≤ 20.08 | Risk: -0.24%
2023-10-16AttentionBuy if stock trades above 20.12 | Sell if close ≤ 19.86 | Risk: -1.33%
2023-10-13SoldSold at 19.61 | Trade Gain: -1.75% | Cumulative Gain: -6.28%
2023-10-12HoldLast price: 20.05 | Sell if close ≤ 19.84 | Risk: -0.62% | Unrealized Gain: 0.45%
2023-10-11HoldLast price: 20.00 | Sell if close ≤ 19.75 | Risk: -1.05% | Unrealized Gain: 0.20%
2023-10-10BoughtBought at 19.96 | Sell if close ≤ 19.65 | Risk: -1.56%
2023-10-09AttentionBuy if stock trades above 19.96 | Sell if close ≤ 19.60 | Risk: -1.80%
2023-10-06AvoidPrice change since the last sell: -1.97%
2023-10-05AvoidPrice change since the last sell: -4.14%
2023-10-04AvoidPrice change since the last sell: -6.66%
2023-10-03AvoidPrice change since the last sell: -6.71%
2023-10-02AvoidPrice change since the last sell: -3.95%
2023-09-29AvoidPrice change since the last sell: 0.15%
2023-09-28AvoidPrice change since the last sell: -3.16%
2023-09-27AvoidPrice change since the last sell: -3.01%
2023-09-26AvoidPrice change since the last sell: -1.73%
2023-09-25AvoidPrice change since the last sell: -2.66%
2023-09-22AvoidPrice change since the last sell: -3.70%
2023-09-21AvoidPrice change since the last sell: -2.96%
2023-09-20AvoidPrice change since the last sell: -2.07%
2023-09-19AvoidPrice change since the last sell: -0.15%
2023-09-18AvoidPrice change since the last sell: 0.84%
2023-09-15AttentionBuy if stock trades above 21.00 | Sell if close ≤ 20.60 | Risk: -1.88%
2023-09-14AvoidPrice change since the last sell: 2.76%
2023-09-13AvoidPrice change since the last sell: 0.10%
2023-09-12AvoidPrice change since the last sell: 1.33%
2023-09-11StopBought at 20.41 and Sold at 20.27 | Trade Gain: -0.69% | Cumulative Gain: -4.60%
2023-09-08AttentionBuy if stock trades above 20.41 | Sell if close ≤ 20.32 | Risk: -0.46%
2023-09-07AvoidPrice change since the last sell: -2.37%
2023-09-06SoldSold at 20.26 | Trade Gain: -2.36% | Cumulative Gain: -3.95%
2023-09-05HoldLast price: 20.74 | Sell if close ≤ 20.60 | Risk: -0.74% | Unrealized Gain: -0.05%
2023-09-01HoldLast price: 21.15 | Sell if close ≤ 20.54 | Risk: -1.02% | Unrealized Gain: 1.93%
2023-08-31BoughtBought at 20.75 | Sell if close ≤ 20.29 | Risk: -2.20%
2023-08-30AttentionBuy if stock trades above 20.75 | Sell if close ≤ 20.22 | Risk: -2.56%
2023-08-29AttentionBuy if stock trades above 20.92 | Sell if close ≤ 20.09 | Risk: -3.96%
2023-08-28AvoidPrice change since the last sell: -6.37%
2023-08-25AvoidPrice change since the last sell: -9.58%
2023-08-24AvoidPrice change since the last sell: -9.49%
2023-08-23AvoidPrice change since the last sell: -10.18%
2023-08-22AvoidPrice change since the last sell: -13.43%
2023-08-21AvoidPrice change since the last sell: -10.91%
2023-08-18AvoidPrice change since the last sell: -10.00%
2023-08-17AvoidPrice change since the last sell: -10.41%
2023-08-16AvoidPrice change since the last sell: -10.22%
2023-08-15AvoidPrice change since the last sell: -8.99%
2023-08-14AvoidPrice change since the last sell: -4.31%
2023-08-11AvoidPrice change since the last sell: -1.56%
2023-08-10AvoidPrice change since the last sell: -1.01%
2023-08-09AvoidPrice change since the last sell: -1.01%
2023-08-08AttentionBuy if stock trades above 22.32 | Sell if close ≤ 22.19 | Risk: -0.57%
2023-08-07AttentionBuy if stock trades above 22.41 | Sell if close ≤ 22.17 | Risk: -1.07%
2023-08-04AttentionBuy if stock trades above 22.50 | Sell if close ≤ 22.09 | Risk: -1.84%
2023-08-03AvoidPrice change since the last sell: 0.28%
2023-08-02AvoidPrice change since the last sell: 0.14%
2023-08-01AvoidPrice change since the last sell: 1.17%
2023-07-31AvoidPrice change since the last sell: 2.48%
2023-07-28AvoidPrice change since the last sell: 1.97%
2023-07-27StopBought at 22.73 and Sold at 21.81 | Trade Gain: -4.05% | Cumulative Gain: -1.62%
2023-07-26AttentionBuy if stock trades above 22.73 | Sell if close ≤ 22.15 | Risk: -2.56%
2023-07-25StopBought at 22.20 and Sold at 21.77 | Trade Gain: -1.94% | Cumulative Gain: 2.53%
2023-07-24AttentionBuy if stock trades above 22.20 | Sell if close ≤ 22.03 | Risk: -0.77%
2023-07-21AvoidPrice change since the last sell: -3.47%
2023-07-20SoldSold at 21.93 | Trade Gain: 2.14% | Cumulative Gain: 4.55%
2023-07-19HoldLast price: 23.55 | Sell if close ≤ 22.45 | Risk: 4.58% | Unrealized Gain: 9.69%
2023-07-18HoldLast price: 23.00 | Sell if close ≤ 22.01 | Risk: 2.53% | Unrealized Gain: 7.13%
2023-07-17HoldLast price: 22.05 | Sell if close ≤ 21.62 | Risk: 0.70% | Unrealized Gain: 2.70%
2023-07-14HoldLast price: 21.59 | Sell if close ≤ 21.45 | Risk: -0.10% | Unrealized Gain: 0.56%
2023-07-13HoldLast price: 22.48 | Sell if close ≤ 21.39 | Risk: -0.37% | Unrealized Gain: 4.70%
2023-07-12BoughtBought at 21.47 | Sell if close ≤ 20.96 | Risk: -2.40%
2023-07-11AttentionBuy if stock trades above 21.13 | Sell if close ≤ 20.71 | Risk: -1.99%
2023-07-10AttentionBuy if stock trades above 21.18 | Sell if close ≤ 20.58 | Risk: -2.85%
2023-07-07AvoidPrice change since the last sell: -8.23%
2023-07-06AvoidPrice change since the last sell: -11.68%
2023-07-05AvoidPrice change since the last sell: -9.29%
2023-07-03AvoidPrice change since the last sell: -7.61%
2023-06-30AvoidPrice change since the last sell: -10.27%
2023-06-29AvoidPrice change since the last sell: -10.13%
2023-06-28AvoidPrice change since the last sell: -10.62%
2023-06-27AvoidPrice change since the last sell: -9.20%
2023-06-26AvoidPrice change since the last sell: -9.16%
2023-06-23AvoidPrice change since the last sell: -9.38%
2023-06-22AvoidPrice change since the last sell: -7.21%
2023-06-21AvoidPrice change since the last sell: -3.81%
2023-06-20AvoidPrice change since the last sell: -1.42%
2023-06-16StopBought at 23.06 and Sold at 22.60 | Trade Gain: -1.99% | Cumulative Gain: 2.36%
2023-06-15AttentionBuy if stock trades above 23.06 | Sell if close ≤ 22.89 | Risk: -0.75%
2023-06-14SoldSold at 22.65 | Trade Gain: 2.44% | Cumulative Gain: 4.44%
2023-06-13HoldLast price: 23.25 | Sell if close ≤ 22.91 | Risk: 3.61% | Unrealized Gain: 5.16%
2023-06-12HoldLast price: 23.01 | Sell if close ≤ 22.77 | Risk: 2.99% | Unrealized Gain: 4.07%
2023-06-09HoldLast price: 22.93 | Sell if close ≤ 22.67 | Risk: 2.55% | Unrealized Gain: 3.71%
2023-06-08HoldLast price: 23.25 | Sell if close ≤ 22.57 | Risk: 2.09% | Unrealized Gain: 5.16%
2023-06-07HoldLast price: 23.71 | Sell if close ≤ 22.30 | Risk: 0.86% | Unrealized Gain: 7.24%
2023-06-06BoughtBought at 22.11 | Sell if close ≤ 21.74 | Risk: -1.68%
2023-06-05AttentionBuy if stock trades above 22.11 | Sell if close ≤ 21.17 | Risk: -4.24%
2023-06-02AttentionBuy if stock trades above 22.19 | Sell if close ≤ 21.01 | Risk: -5.32%
2023-06-01AvoidPrice change since the last sell: -1.92%
2023-05-31AvoidPrice change since the last sell: -3.98%
2023-05-30AvoidPrice change since the last sell: -0.77%
2023-05-26AttentionBuy if stock trades above 21.14 | Sell if close ≤ 20.95 | Risk: -0.90%
2023-05-25SoldSold at 20.86 | Trade Gain: 1.96% | Cumulative Gain: 1.95%
2023-05-24HoldLast price: 21.08 | Sell if close ≤ 20.92 | Risk: 2.26% | Unrealized Gain: 3.03%
2023-05-23HoldLast price: 21.51 | Sell if close ≤ 20.86 | Risk: 1.96% | Unrealized Gain: 5.13%
2023-05-22HoldLast price: 21.32 | Sell if close ≤ 20.60 | Risk: 0.69% | Unrealized Gain: 4.20%
2023-05-19HoldLast price: 20.49 | Sell if close ≤ 20.31 | Risk: -0.72% | Unrealized Gain: 0.15%
2023-05-18HoldLast price: 21.10 | Sell if close ≤ 20.24 | Risk: -1.07% | Unrealized Gain: 3.13%
2023-05-17BoughtBought at 20.46 | Sell if close ≤ 19.90 | Risk: -2.75%
2023-05-16AttentionBuy if stock trades above 20.46 | Sell if close ≤ 19.45 | Risk: -4.92%
2023-05-15AvoidPrice change since the last sell: -5.90%
2023-05-12AvoidPrice change since the last sell: -14.31%
2023-05-11AvoidPrice change since the last sell: -14.27%
2023-05-10AvoidPrice change since the last sell: -11.71%
2023-05-09AvoidPrice change since the last sell: -9.85%
2023-05-08AvoidPrice change since the last sell: -10.13%
2023-05-05AvoidPrice change since the last sell: -6.83%
2023-05-04AvoidPrice change since the last sell: -11.34%
2023-05-03AvoidPrice change since the last sell: -11.99%
2023-05-02AvoidPrice change since the last sell: -9.71%
2023-05-01AvoidPrice change since the last sell: -2.60%
2023-04-28AvoidPrice change since the last sell: -0.74%
2023-04-27AvoidPrice change since the last sell: 0.14%
2023-04-26AvoidPrice change since the last sell: -7.20%
2023-04-25AvoidPrice change since the last sell: -6.69%
2023-04-24AvoidPrice change since the last sell: -0.09%
2023-04-21AvoidPrice change since the last sell: -0.74%
2023-04-20AttentionBuy if stock trades above 22.16 | Sell if close ≤ 21.96 | Risk: -0.92%
2023-04-19AttentionBuy if stock trades above 22.55 | Sell if close ≤ 21.95 | Risk: -2.63%
2023-04-18StopBought at 22.37 and Sold at 21.52 | Trade Gain: -3.80% | Cumulative Gain: -0.00%
2023-04-17AttentionBuy if stock trades above 22.37 | Sell if close ≤ 21.95 | Risk: -1.86%
2023-04-14SoldSold at 21.58 | Trade Gain: -3.10% | Cumulative Gain: 3.95%
2023-04-13HoldLast price: 22.29 | Sell if close ≤ 21.87 | Risk: -1.79% | Unrealized Gain: 0.09%
2023-04-12HoldLast price: 21.99 | Sell if close ≤ 21.70 | Risk: -2.54% | Unrealized Gain: -1.26%
2023-04-11HoldLast price: 22.22 | Sell if close ≤ 21.59 | Risk: -3.06% | Unrealized Gain: -0.22%
2023-04-10BoughtBought at 22.27 | Sell if close ≤ 21.34 | Risk: -4.19%
2023-04-06AttentionBuy if stock trades above 22.27 | Sell if close ≤ 21.12 | Risk: -5.14%
2023-04-05AvoidPrice change since the last sell: -36.10%
2023-04-04AvoidPrice change since the last sell: -35.54%
2023-04-03AvoidPrice change since the last sell: -34.61%
2023-03-31AvoidPrice change since the last sell: -33.40%
2023-03-30AvoidPrice change since the last sell: -34.76%
2023-03-29AvoidPrice change since the last sell: -34.70%
2023-03-28AvoidPrice change since the last sell: -34.89%
2023-03-27AvoidPrice change since the last sell: -35.29%
2023-03-24AvoidPrice change since the last sell: -36.19%
2023-03-23AvoidPrice change since the last sell: -37.22%
2023-03-22AvoidPrice change since the last sell: -33.40%
2023-03-21AvoidPrice change since the last sell: -29.54%
2023-03-20AvoidPrice change since the last sell: -34.11%
2023-03-17AvoidPrice change since the last sell: -32.46%
2023-03-16AvoidPrice change since the last sell: -31.78%
2023-03-15AvoidPrice change since the last sell: -34.02%
2023-03-14AvoidPrice change since the last sell: -33.05%
2023-03-13AvoidPrice change since the last sell: -36.13%
2023-03-10AvoidPrice change since the last sell: -25.62%
2023-03-09AvoidPrice change since the last sell: -23.20%
2023-03-08AvoidPrice change since the last sell: -14.93%
2023-03-07AvoidPrice change since the last sell: -15.17%
2023-03-06AvoidPrice change since the last sell: -12.72%
2023-03-03AvoidPrice change since the last sell: -10.76%
2023-03-02AvoidPrice change since the last sell: -9.61%
2023-03-01AvoidPrice change since the last sell: -6.87%
2023-02-28AvoidPrice change since the last sell: -7.56%
2023-02-27AvoidPrice change since the last sell: -6.28%
2023-02-24AvoidPrice change since the last sell: -5.32%
2023-02-23AvoidPrice change since the last sell: -5.13%
2023-02-22AvoidPrice change since the last sell: -5.29%
2023-02-21AvoidPrice change since the last sell: -4.32%
2023-02-17AvoidPrice change since the last sell: -1.77%
2023-02-16AvoidPrice change since the last sell: -2.36%
2023-02-15AvoidPrice change since the last sell: -0.34%
2023-02-14AvoidPrice change since the last sell: -1.40%
2023-02-13AvoidPrice change since the last sell: -0.59%
2023-02-10AvoidPrice change since the last sell: -0.93%
2023-02-09AvoidPrice change since the last sell: -0.87%
2023-02-08SoldSold at 32.16 | Trade Gain: 7.27% | Cumulative Gain: 7.27%
2023-02-07HoldLast price: 32.71 | Sell if close ≤ 32.20 | Risk: 7.40% | Unrealized Gain: 9.11%
2023-02-06HoldLast price: 32.94 | Sell if close ≤ 31.99 | Risk: 6.72% | Unrealized Gain: 9.87%
2023-02-03HoldLast price: 32.60 | Sell if close ≤ 31.62 | Risk: 5.46% | Unrealized Gain: 8.74%
2023-02-02HoldLast price: 32.86 | Sell if close ≤ 31.22 | Risk: 4.15% | Unrealized Gain: 9.61%
2023-02-01HoldLast price: 32.00 | Sell if close ≤ 30.57 | Risk: 1.96% | Unrealized Gain: 6.74%
2023-01-31HoldLast price: 30.91 | Sell if close ≤ 30.00 | Risk: 0.05% | Unrealized Gain: 3.10%
2023-01-30HoldLast price: 29.94 | Sell if close ≤ 29.63 | Risk: -1.17% | Unrealized Gain: -0.13%
2023-01-27HoldLast price: 30.05 | Sell if close ≤ 29.51 | Risk: -1.58% | Unrealized Gain: 0.23%
2023-01-26BoughtBought at 29.98 | Sell if close ≤ 29.29 | Risk: -2.31%
2023-01-25AttentionBuy if stock trades above 29.98 | Sell if close ≤ 29.12 | Risk: -2.88%
2023-01-24AvoidPrice change since the last sell: 3.78%
2023-01-23AvoidPrice change since the last sell: 1.20%
2023-01-20AvoidPrice change since the last sell: 0.74%
2023-01-19AvoidPrice change since the last sell: -2.40%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.