AITradingTools.net V4.00



Report - December 29, 2023
Dominion Energy Inc. Common Stock
Utilities | Electric Utilities: Central
SymbolD
OutlookAttention
TimeframeDaily
Last price47.00
Volume4M
240-day hold performance-23.96%
240-day long strategy performance9.72%
Number of long trades in 240 days23
Best performance / long trade7.16%
Worst performance / long trade-3.92%
240-day short strategy performance40.15%
Number of short trades in 240 days22
Best performance / short trade12.76%
Worst performance / short trade-4.28%
Overall Performance (long+short)53.76%
D | 12/29 | Open: 46.74 | High: 47.1 | Low: 46.63 | Close: 47 | Vol: 3644371 | Change: -0.13% AITradingTools.net 40.44 41.295 42.15 43.005 43.86 44.715 45.57 46.425 47.28 48.135 48.99 49.845 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 40.58 High: 41.24 Low: 40.44 Close: 41.08 11/02 Open: 40.58 High: 41.24 Low: 40.44 Close: 41.08 11/03 Open: 42.59 High: 44.04 Low: 41.16 Close: 43.61 11/03 Open: 42.59 High: 44.04 Low: 41.16 Close: 43.61 11/06 Open: 44.01 High: 45.80 Low: 43.95 Close: 45.59 11/06 Open: 44.01 High: 45.80 Low: 43.95 Close: 45.59 11/07 Open: 45.57 High: 46.00 Low: 45.28 Close: 45.58 11/07 Open: 45.57 High: 46.00 Low: 45.28 Close: 45.58 11/08 Open: 45.33 High: 46.01 Low: 45.00 Close: 45.94 11/08 Open: 45.33 High: 46.01 Low: 45.00 Close: 45.94 11/09 Open: 45.94 High: 46.28 Low: 44.60 Close: 44.87 11/09 Open: 45.94 High: 46.28 Low: 44.60 Close: 44.87 11/10 Open: 45.21 High: 45.39 Low: 44.51 Close: 44.96 11/10 Open: 45.21 High: 45.39 Low: 44.51 Close: 44.96 11/13 Open: 44.95 High: 44.99 Low: 44.25 Close: 44.53 11/13 Open: 44.95 High: 44.99 Low: 44.25 Close: 44.53 11/14 Open: 45.64 High: 46.66 Low: 45.57 Close: 46.49 11/14 Open: 45.64 High: 46.66 Low: 45.57 Close: 46.49 11/15 Open: 46.43 High: 47.69 Low: 46.15 Close: 47.23 11/15 Open: 46.43 High: 47.69 Low: 46.15 Close: 47.23 11/16 Open: 47.49 High: 47.83 Low: 46.66 Close: 46.87 11/16 Open: 47.49 High: 47.83 Low: 46.66 Close: 46.87 11/17 Open: 47.31 High: 47.35 Low: 46.40 Close: 46.76 11/17 Open: 47.31 High: 47.35 Low: 46.40 Close: 46.76 11/20 Open: 46.55 High: 46.83 Low: 45.88 Close: 46.41 11/20 Open: 46.55 High: 46.83 Low: 45.88 Close: 46.41 11/21 Open: 46.52 High: 46.70 Low: 46.09 Close: 46.42 11/21 Open: 46.52 High: 46.70 Low: 46.09 Close: 46.42 11/22 Open: 46.60 High: 46.72 Low: 45.86 Close: 46.65 11/22 Open: 46.60 High: 46.72 Low: 45.86 Close: 46.65 11/24 Open: 46.65 High: 47.13 Low: 46.35 Close: 46.96 11/24 Open: 46.65 High: 47.13 Low: 46.35 Close: 46.96 11/27 Open: 46.85 High: 47.11 Low: 46.43 Close: 46.91 11/27 Open: 46.85 High: 47.11 Low: 46.43 Close: 46.91 11/28 Open: 46.83 High: 47.41 Low: 46.63 Close: 47.00 11/28 Open: 46.83 High: 47.41 Low: 46.63 Close: 47.00 11/29 Open: 46.91 High: 47.31 Low: 46.61 Close: 46.73 11/29 Open: 46.91 High: 47.31 Low: 46.61 Close: 46.73 11/30 Open: 46.08 High: 46.25 Low: 45.21 Close: 45.34 11/30 Open: 46.08 High: 46.25 Low: 45.21 Close: 45.34 12/01 Open: 45.44 High: 46.73 Low: 45.37 Close: 46.67 12/01 Open: 45.44 High: 46.73 Low: 45.37 Close: 46.67 12/04 Open: 46.09 High: 46.66 Low: 45.70 Close: 46.13 12/04 Open: 46.09 High: 46.66 Low: 45.70 Close: 46.13 12/05 Open: 46.21 High: 46.48 Low: 45.34 Close: 46.32 12/05 Open: 46.21 High: 46.48 Low: 45.34 Close: 46.32 12/06 Open: 46.60 High: 47.59 Low: 46.51 Close: 47.26 12/06 Open: 46.60 High: 47.59 Low: 46.51 Close: 47.26 12/07 Open: 47.49 High: 47.58 Low: 46.96 Close: 47.24 12/07 Open: 47.49 High: 47.58 Low: 46.96 Close: 47.24 12/08 Open: 47.37 High: 47.60 Low: 47.18 Close: 47.49 12/08 Open: 47.37 High: 47.60 Low: 47.18 Close: 47.49 12/11 Open: 47.31 High: 47.81 Low: 47.16 Close: 47.65 12/11 Open: 47.31 High: 47.81 Low: 47.16 Close: 47.65 12/12 Open: 47.68 High: 47.68 Low: 47.06 Close: 47.65 12/12 Open: 47.68 High: 47.68 Low: 47.06 Close: 47.65 12/13 Open: 47.56 High: 49.55 Low: 47.16 Close: 49.47 12/13 Open: 47.56 High: 49.55 Low: 47.16 Close: 49.47 12/14 Open: 50.04 High: 50.70 Low: 48.98 Close: 49.16 12/14 Open: 50.04 High: 50.70 Low: 48.98 Close: 49.16 12/15 Open: 48.79 High: 49.38 Low: 48.06 Close: 48.48 12/15 Open: 48.79 High: 49.38 Low: 48.06 Close: 48.48 12/18 Open: 48.72 High: 48.97 Low: 48.09 Close: 48.18 12/18 Open: 48.72 High: 48.97 Low: 48.09 Close: 48.18 12/19 Open: 48.28 High: 48.63 Low: 47.95 Close: 48.01 12/19 Open: 48.28 High: 48.63 Low: 47.95 Close: 48.01 12/20 Open: 48.14 High: 48.27 Low: 47.16 Close: 47.18 12/20 Open: 48.14 High: 48.27 Low: 47.16 Close: 47.18 12/21 Open: 47.31 High: 47.40 Low: 46.34 Close: 46.75 12/21 Open: 47.31 High: 47.40 Low: 46.34 Close: 46.75 12/22 Open: 47.07 High: 47.77 Low: 46.76 Close: 46.80 12/22 Open: 47.07 High: 47.77 Low: 46.76 Close: 46.80 12/26 Open: 46.79 High: 47.26 Low: 46.63 Close: 47.05 12/26 Open: 46.79 High: 47.26 Low: 46.63 Close: 47.05 12/27 Open: 46.95 High: 47.03 Low: 46.30 Close: 46.51 12/27 Open: 46.95 High: 47.03 Low: 46.30 Close: 46.51 12/28 Open: 46.38 High: 47.22 Low: 46.18 Close: 47.06 12/28 Open: 46.38 High: 47.22 Low: 46.18 Close: 47.06 12/29 Open: 46.74 High: 47.10 Low: 46.63 Close: 47.00 12/29 Open: 46.74 High: 47.10 Low: 46.63 Close: 47.00 EMA(2): 46.977 | SMA(4): 46.905 47.07 46.46 49.52 45.95 40.97 47.84 48.53 49.08 R1 R2 S1 S2 SR Window: 2 | S1: 46.51 | S2: 44.1 | R1: 47.06 | R2: 49.47

Trade History
2023-12-29AttentionBuy if stock trades above 47.10 | Sell if close ≤ 46.98 | Risk: -0.26%
2023-12-28AttentionBuy if stock trades above 47.22 | Sell if close ≤ 46.93 | Risk: -0.61%
2023-12-27AvoidPrice change since the last sell: -4.06%
2023-12-26AttentionBuy if stock trades above 47.26 | Sell if close ≤ 46.99 | Risk: -0.57%
2023-12-22AvoidPrice change since the last sell: -3.47%
2023-12-21AvoidPrice change since the last sell: -3.57%
2023-12-20AvoidPrice change since the last sell: -2.68%
2023-12-19AvoidPrice change since the last sell: -0.97%
2023-12-18AvoidPrice change since the last sell: -0.62%
2023-12-15SoldSold at 48.48 | Trade Gain: 4.13% | Cumulative Gain: 9.72%
2023-12-14HoldLast price: 49.16 | Sell if close ≤ 49.06 | Risk: 5.38% | Unrealized Gain: 5.60%
2023-12-13HoldLast price: 49.47 | Sell if close ≤ 48.85 | Risk: 4.94% | Unrealized Gain: 6.26%
2023-12-12HoldLast price: 47.65 | Sell if close ≤ 47.62 | Risk: 2.29% | Unrealized Gain: 2.35%
2023-12-11HoldLast price: 47.65 | Sell if close ≤ 47.56 | Risk: 2.15% | Unrealized Gain: 2.35%
2023-12-08HoldLast price: 47.49 | Sell if close ≤ 47.37 | Risk: 1.76% | Unrealized Gain: 2.01%
2023-12-07HoldLast price: 47.24 | Sell if close ≤ 47.14 | Risk: 1.25% | Unrealized Gain: 1.47%
2023-12-06BoughtBought at 46.55 | Sell if close ≤ 46.94 | Risk: 0.82%
2023-12-05AttentionBuy if stock trades above 46.48 | Sell if close ≤ 46.29 | Risk: -0.42%
2023-12-04AvoidPrice change since the last sell: -1.28%
2023-12-01AvoidPrice change since the last sell: -0.13%
2023-11-30AvoidPrice change since the last sell: -2.97%
2023-11-29SoldSold at 46.73 | Trade Gain: 0.03% | Cumulative Gain: 5.36%
2023-11-28HoldLast price: 47.00 | Sell if close ≤ 46.96 | Risk: 0.53% | Unrealized Gain: 0.61%
2023-11-27HoldLast price: 46.91 | Sell if close ≤ 46.89 | Risk: 0.36% | Unrealized Gain: 0.42%
2023-11-24BoughtBought at 46.72 | Sell if close ≤ 46.84 | Risk: 0.26%
2023-11-22AttentionBuy if stock trades above 46.72 | Sell if close ≤ 46.59 | Risk: -0.28%
2023-11-21AvoidPrice change since the last sell: -0.73%
2023-11-20AvoidPrice change since the last sell: -0.75%
2023-11-17SoldSold at 46.76 | Trade Gain: 0.21% | Cumulative Gain: 5.33%
2023-11-16HoldLast price: 46.87 | Sell if close ≤ 46.84 | Risk: 0.39% | Unrealized Gain: 0.45%
2023-11-15BoughtBought at 46.66 | Sell if close ≤ 46.78 | Risk: 0.27%
2023-11-14AttentionBuy if stock trades above 46.66 | Sell if close ≤ 45.89 | Risk: -1.65%
2023-11-13AvoidPrice change since the last sell: -0.76%
2023-11-10AvoidPrice change since the last sell: 0.20%
2023-11-09SoldSold at 44.87 | Trade Gain: 7.16% | Cumulative Gain: 5.10%
2023-11-08HoldLast price: 45.94 | Sell if close ≤ 45.71 | Risk: 9.17% | Unrealized Gain: 9.71%
2023-11-07HoldLast price: 45.58 | Sell if close ≤ 45.26 | Risk: 8.09% | Unrealized Gain: 8.85%
2023-11-06HoldLast price: 45.59 | Sell if close ≤ 44.62 | Risk: 6.56% | Unrealized Gain: 8.88%
2023-11-03BoughtBought at 41.87 | Sell if close ≤ 42.67 | Risk: 1.91%
2023-11-02AttentionBuy if stock trades above 41.24 | Sell if close ≤ 40.80 | Risk: -1.09%
2023-11-01AvoidPrice change since the last sell: 0.35%
2023-10-31AvoidPrice change since the last sell: 0.60%
2023-10-30AvoidPrice change since the last sell: -0.20%
2023-10-27SoldSold at 40.08 | Trade Gain: -1.04% | Cumulative Gain: -1.92%
2023-10-26HoldLast price: 40.97 | Sell if close ≤ 40.78 | Risk: 0.70% | Unrealized Gain: 1.16%
2023-10-25BoughtBought at 40.50 | Sell if close ≤ 40.41 | Risk: -0.21%
2023-10-24AttentionBuy if stock trades above 40.50 | Sell if close ≤ 40.16 | Risk: -0.84%
2023-10-23AvoidPrice change since the last sell: -4.86%
2023-10-20AvoidPrice change since the last sell: -3.68%
2023-10-19AvoidPrice change since the last sell: -2.19%
2023-10-18AvoidPrice change since the last sell: -1.90%
2023-10-17AvoidPrice change since the last sell: 0.87%
2023-10-16AvoidPrice change since the last sell: 1.61%
2023-10-13AvoidPrice change since the last sell: 0.79%
2023-10-12SoldSold at 41.55 | Trade Gain: -1.52% | Cumulative Gain: -0.89%
2023-10-11HoldLast price: 42.96 | Sell if close ≤ 42.77 | Risk: 1.37% | Unrealized Gain: 1.83%
2023-10-10BoughtBought at 42.19 | Sell if close ≤ 42.39 | Risk: 0.47%
2023-10-09AttentionBuy if stock trades above 42.19 | Sell if close ≤ 41.99 | Risk: -0.48%
2023-10-06AvoidPrice change since the last sell: -9.47%
2023-10-05AvoidPrice change since the last sell: -11.03%
2023-10-04AvoidPrice change since the last sell: -8.88%
2023-10-03AvoidPrice change since the last sell: -7.79%
2023-10-02AvoidPrice change since the last sell: -8.14%
2023-09-29AvoidPrice change since the last sell: -3.02%
2023-09-28AvoidPrice change since the last sell: -4.17%
2023-09-27AvoidPrice change since the last sell: -1.30%
2023-09-26StopBought at 47.94 and Sold at 46.06 | Trade Gain: -3.92% | Cumulative Gain: 0.63%
2023-09-25AttentionBuy if stock trades above 47.94 | Sell if close ≤ 47.84 | Risk: -0.21%
2023-09-22AvoidPrice change since the last sell: -0.21%
2023-09-21AvoidPrice change since the last sell: -0.96%
2023-09-20AvoidPrice change since the last sell: 0.25%
2023-09-19SoldSold at 47.85 | Trade Gain: 1.48% | Cumulative Gain: 4.74%
2023-09-18HoldLast price: 48.63 | Sell if close ≤ 48.55 | Risk: 2.97% | Unrealized Gain: 3.14%
2023-09-15HoldLast price: 48.47 | Sell if close ≤ 48.39 | Risk: 2.62% | Unrealized Gain: 2.80%
2023-09-14HoldLast price: 48.51 | Sell if close ≤ 48.22 | Risk: 2.27% | Unrealized Gain: 2.88%
2023-09-13HoldLast price: 47.75 | Sell if close ≤ 47.64 | Risk: 1.04% | Unrealized Gain: 1.27%
2023-09-12HoldLast price: 47.57 | Sell if close ≤ 47.42 | Risk: 0.58% | Unrealized Gain: 0.89%
2023-09-11BoughtBought at 47.15 | Sell if close ≤ 47.13 | Risk: -0.04%
2023-09-08AttentionBuy if stock trades above 47.15 | Sell if close ≤ 46.80 | Risk: -0.75%
2023-09-07AvoidPrice change since the last sell: -5.17%
2023-09-06AvoidPrice change since the last sell: -5.34%
2023-09-05AvoidPrice change since the last sell: -3.61%
2023-09-01AvoidPrice change since the last sell: -1.36%
2023-08-31SoldSold at 48.54 | Trade Gain: -0.19% | Cumulative Gain: 3.21%
2023-08-30HoldLast price: 49.50 | Sell if close ≤ 49.43 | Risk: 1.64% | Unrealized Gain: 1.79%
2023-08-29HoldLast price: 49.56 | Sell if close ≤ 49.28 | Risk: 1.35% | Unrealized Gain: 1.91%
2023-08-28HoldLast price: 48.93 | Sell if close ≤ 48.73 | Risk: 0.22% | Unrealized Gain: 0.62%
2023-08-25BoughtBought at 48.63 | Sell if close ≤ 48.34 | Risk: -0.59%
2023-08-24AttentionBuy if stock trades above 48.63 | Sell if close ≤ 47.99 | Risk: -1.31%
2023-08-23AvoidPrice change since the last sell: -3.61%
2023-08-22AvoidPrice change since the last sell: -3.61%
2023-08-21AvoidPrice change since the last sell: -2.96%
2023-08-18AttentionBuy if stock trades above 48.61 | Sell if close ≤ 48.32 | Risk: -0.59%
2023-08-17AvoidPrice change since the last sell: -3.02%
2023-08-16AvoidPrice change since the last sell: -3.04%
2023-08-15AvoidPrice change since the last sell: -3.61%
2023-08-14AvoidPrice change since the last sell: -1.21%
2023-08-11SoldSold at 49.59 | Trade Gain: -1.22% | Cumulative Gain: 3.40%
2023-08-10BoughtBought at 50.20 | Sell if close ≤ 49.77 | Risk: -0.85%
2023-08-09AttentionBuy if stock trades above 50.20 | Sell if close ≤ 49.56 | Risk: -1.27%
2023-08-08AvoidPrice change since the last sell: -7.66%
2023-08-07AvoidPrice change since the last sell: -7.91%
2023-08-04AvoidPrice change since the last sell: -7.78%
2023-08-03AvoidPrice change since the last sell: -4.91%
2023-08-02AvoidPrice change since the last sell: -1.91%
2023-08-01AvoidPrice change since the last sell: -1.99%
2023-07-31AvoidPrice change since the last sell: 0.36%
2023-07-28AvoidPrice change since the last sell: 0.26%
2023-07-27SoldSold at 53.36 | Trade Gain: 1.79% | Cumulative Gain: 4.67%
2023-07-26HoldLast price: 54.45 | Sell if close ≤ 54.30 | Risk: 3.58% | Unrealized Gain: 3.87%
2023-07-25HoldLast price: 54.12 | Sell if close ≤ 53.99 | Risk: 2.99% | Unrealized Gain: 3.24%
2023-07-24HoldLast price: 53.89 | Sell if close ≤ 53.73 | Risk: 2.50% | Unrealized Gain: 2.80%
2023-07-21HoldLast price: 53.78 | Sell if close ≤ 53.40 | Risk: 1.88% | Unrealized Gain: 2.59%
2023-07-20BoughtBought at 52.42 | Sell if close ≤ 52.65 | Risk: 0.45%
2023-07-19AttentionBuy if stock trades above 52.42 | Sell if close ≤ 51.74 | Risk: -1.29%
2023-07-18AvoidPrice change since the last sell: -3.02%
2023-07-17AvoidPrice change since the last sell: -2.53%
2023-07-14SoldSold at 52.64 | Trade Gain: -0.65% | Cumulative Gain: 2.83%
2023-07-13BoughtBought at 52.98 | Sell if close ≤ 52.84 | Risk: -0.27%
2023-07-12AttentionBuy if stock trades above 52.98 | Sell if close ≤ 52.44 | Risk: -1.03%
2023-07-11AvoidPrice change since the last sell: -0.69%
2023-07-10AvoidPrice change since the last sell: -1.47%
2023-07-07AvoidPrice change since the last sell: -0.21%
2023-07-06SoldSold at 52.35 | Trade Gain: -0.51% | Cumulative Gain: 3.50%
2023-07-05BoughtBought at 52.62 | Sell if close ≤ 52.84 | Risk: 0.42%
2023-07-03AttentionBuy if stock trades above 52.62 | Sell if close ≤ 52.34 | Risk: -0.52%
2023-06-30AvoidPrice change since the last sell: -2.28%
2023-06-29AvoidPrice change since the last sell: -2.23%
2023-06-28AvoidPrice change since the last sell: -2.53%
2023-06-27AvoidPrice change since the last sell: -0.92%
2023-06-26AvoidPrice change since the last sell: -0.40%
2023-06-23AvoidPrice change since the last sell: -2.23%
2023-06-22SoldSold at 53.00 | Trade Gain: -0.22% | Cumulative Gain: 4.04%
2023-06-21HoldLast price: 53.29 | Sell if close ≤ 53.25 | Risk: 0.24% | Unrealized Gain: 0.32%
2023-06-20HoldLast price: 53.17 | Sell if close ≤ 53.16 | Risk: 0.08% | Unrealized Gain: 0.10%
2023-06-16BoughtBought at 53.12 | Sell if close ≤ 53.14 | Risk: 0.04%
2023-06-15AttentionBuy if stock trades above 53.07 | Sell if close ≤ 52.76 | Risk: -0.59%
2023-06-14AvoidPrice change since the last sell: 0.11%
2023-06-13AvoidPrice change since the last sell: -0.23%
2023-06-12SoldSold at 52.50 | Trade Gain: 2.56% | Cumulative Gain: 4.27%
2023-06-09HoldLast price: 53.09 | Sell if close ≤ 53.06 | Risk: 3.65% | Unrealized Gain: 3.71%
2023-06-08HoldLast price: 53.29 | Sell if close ≤ 53.00 | Risk: 3.54% | Unrealized Gain: 4.10%
2023-06-07HoldLast price: 53.05 | Sell if close ≤ 52.42 | Risk: 2.40% | Unrealized Gain: 3.63%
2023-06-06BoughtBought at 51.19 | Sell if close ≤ 51.16 | Risk: -0.06%
2023-06-05AttentionBuy if stock trades above 51.19 | Sell if close ≤ 50.24 | Risk: -1.87%
2023-06-02AvoidPrice change since the last sell: -11.52%
2023-06-01AvoidPrice change since the last sell: -13.01%
2023-05-31AttentionBuy if stock trades above 50.53 | Sell if close ≤ 50.15 | Risk: -0.75%
2023-05-30AvoidPrice change since the last sell: -11.73%
2023-05-26AvoidPrice change since the last sell: -11.52%
2023-05-25AvoidPrice change since the last sell: -10.51%
2023-05-24AvoidPrice change since the last sell: -8.94%
2023-05-23AvoidPrice change since the last sell: -7.20%
2023-05-22AvoidPrice change since the last sell: -7.44%
2023-05-19AvoidPrice change since the last sell: -7.51%
2023-05-18AvoidPrice change since the last sell: -6.51%
2023-05-17AvoidPrice change since the last sell: -5.55%
2023-05-16AvoidPrice change since the last sell: -6.23%
2023-05-15AvoidPrice change since the last sell: -2.80%
2023-05-12AvoidPrice change since the last sell: -2.06%
2023-05-11AvoidPrice change since the last sell: -1.58%
2023-05-10SoldSold at 56.35 | Trade Gain: -0.83% | Cumulative Gain: 1.67%
2023-05-09HoldLast price: 56.50 | Sell if close ≤ 56.49 | Risk: -0.58% | Unrealized Gain: -0.56%
2023-05-08HoldLast price: 56.50 | Sell if close ≤ 56.48 | Risk: -0.60% | Unrealized Gain: -0.56%
2023-05-05BoughtBought at 56.82 | Sell if close ≤ 56.44 | Risk: -0.67%
2023-05-04AttentionBuy if stock trades above 56.82 | Sell if close ≤ 56.33 | Risk: -0.86%
2023-05-03AvoidPrice change since the last sell: -2.38%
2023-05-02AvoidPrice change since the last sell: -2.78%
2023-05-01SoldSold at 57.12 | Trade Gain: -0.51% | Cumulative Gain: 2.52%
2023-04-28BoughtBought at 57.41 | Sell if close ≤ 57.12 | Risk: -0.50%
2023-04-27AttentionBuy if stock trades above 57.41 | Sell if close ≤ 57.08 | Risk: -0.57%
2023-04-26AvoidPrice change since the last sell: -3.06%
2023-04-25AvoidPrice change since the last sell: -1.00%
2023-04-24AvoidPrice change since the last sell: -0.64%
2023-04-21AttentionBuy if stock trades above 57.89 | Sell if close ≤ 57.58 | Risk: -0.54%
2023-04-20AvoidPrice change since the last sell: -1.17%
2023-04-19AvoidPrice change since the last sell: -0.79%
2023-04-18AvoidPrice change since the last sell: -0.92%
2023-04-17AttentionBuy if stock trades above 58.69 | Sell if close ≤ 58.46 | Risk: -0.39%
2023-04-14AvoidPrice change since the last sell: 0.07%
2023-04-13AttentionBuy if stock trades above 58.55 | Sell if close ≤ 58.22 | Risk: -0.58%
2023-04-12SoldSold at 57.89 | Trade Gain: 2.37% | Cumulative Gain: 3.04%
2023-04-11HoldLast price: 58.08 | Sell if close ≤ 58.01 | Risk: 2.58% | Unrealized Gain: 2.71%
2023-04-10HoldLast price: 57.96 | Sell if close ≤ 57.87 | Risk: 2.34% | Unrealized Gain: 2.49%
2023-04-06HoldLast price: 58.06 | Sell if close ≤ 57.70 | Risk: 2.03% | Unrealized Gain: 2.67%
2023-04-05BoughtBought at 56.55 | Sell if close ≤ 56.97 | Risk: 0.74%
2023-04-04AttentionBuy if stock trades above 56.41 | Sell if close ≤ 56.09 | Risk: -0.58%
2023-04-03SoldSold at 55.57 | Trade Gain: 2.78% | Cumulative Gain: 0.65%
2023-03-31HoldLast price: 55.91 | Sell if close ≤ 55.78 | Risk: 3.18% | Unrealized Gain: 3.41%
2023-03-30HoldLast price: 55.69 | Sell if close ≤ 55.53 | Risk: 2.71% | Unrealized Gain: 3.01%
2023-03-29HoldLast price: 55.58 | Sell if close ≤ 55.20 | Risk: 2.10% | Unrealized Gain: 2.80%
2023-03-28HoldLast price: 54.72 | Sell if close ≤ 54.45 | Risk: 0.71% | Unrealized Gain: 1.21%
2023-03-27BoughtBought at 54.06 | Sell if close ≤ 53.90 | Risk: -0.30%
2023-03-24AttentionBuy if stock trades above 53.84 | Sell if close ≤ 53.45 | Risk: -0.72%
2023-03-23AvoidPrice change since the last sell: -5.74%
2023-03-22AvoidPrice change since the last sell: -3.95%
2023-03-21AvoidPrice change since the last sell: -2.36%
2023-03-20AvoidPrice change since the last sell: 0.40%
2023-03-17SoldSold at 55.40 | Trade Gain: 0.33% | Cumulative Gain: -2.07%
2023-03-16HoldLast price: 55.88 | Sell if close ≤ 55.73 | Risk: 0.93% | Unrealized Gain: 1.20%
2023-03-15BoughtBought at 55.22 | Sell if close ≤ 55.43 | Risk: 0.39%
2023-03-14AttentionBuy if stock trades above 55.22 | Sell if close ≤ 54.48 | Risk: -1.34%
2023-03-13AvoidPrice change since the last sell: -0.84%
2023-03-10AvoidPrice change since the last sell: -2.65%
2023-03-09AvoidPrice change since the last sell: -0.71%
2023-03-08AvoidPrice change since the last sell: 0.55%
2023-03-07SoldSold at 54.66 | Trade Gain: -2.32% | Cumulative Gain: -2.39%
2023-03-06BoughtBought at 55.96 | Sell if close ≤ 55.86 | Risk: -0.18%
2023-03-03AttentionBuy if stock trades above 55.96 | Sell if close ≤ 55.64 | Risk: -0.57%
2023-03-02AvoidPrice change since the last sell: -12.85%
2023-03-01AvoidPrice change since the last sell: -13.25%
2023-02-28AvoidPrice change since the last sell: -11.85%
2023-02-27AvoidPrice change since the last sell: -10.73%
2023-02-24AvoidPrice change since the last sell: -9.67%
2023-02-23AvoidPrice change since the last sell: -9.21%
2023-02-22AvoidPrice change since the last sell: -8.54%
2023-02-21AvoidPrice change since the last sell: -7.92%
2023-02-17AttentionBuy if stock trades above 58.93 | Sell if close ≤ 58.52 | Risk: -0.70%
2023-02-16AvoidPrice change since the last sell: -7.92%
2023-02-15AvoidPrice change since the last sell: -7.69%
2023-02-14AvoidPrice change since the last sell: -7.99%
2023-02-13AvoidPrice change since the last sell: -7.07%
2023-02-10AvoidPrice change since the last sell: -5.64%
2023-02-09AvoidPrice change since the last sell: -8.51%
2023-02-08AvoidPrice change since the last sell: -5.59%
2023-02-07AttentionBuy if stock trades above 61.82 | Sell if close ≤ 61.56 | Risk: -0.42%
2023-02-06AvoidPrice change since the last sell: -2.16%
2023-02-03AvoidPrice change since the last sell: -4.52%
2023-02-02AvoidPrice change since the last sell: -1.74%
2023-02-01SoldSold at 63.10 | Trade Gain: -0.13% | Cumulative Gain: -0.07%
2023-01-31BoughtBought at 63.19 | Sell if close ≤ 63.30 | Risk: 0.18%
2023-01-30AttentionBuy if stock trades above 63.19 | Sell if close ≤ 62.62 | Risk: -0.90%
2023-01-27AvoidPrice change since the last sell: -0.05%
2023-01-26AvoidPrice change since the last sell: 0.16%
2023-01-25AvoidPrice change since the last sell: -0.26%
2023-01-24SoldSold at 62.48 | Trade Gain: 0.06% | Cumulative Gain: 0.06%
2023-01-23BoughtBought at 62.44 | Sell if close ≤ 62.74 | Risk: 0.49%
2023-01-20AttentionBuy if stock trades above 62.44 | Sell if close ≤ 62.29 | Risk: -0.24%
2023-01-19AvoidPrice change since the last sell: 0.32%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.