AITradingTools.net V4.00



Report - December 29, 2023
Enterprise Products Partners L.P. Common Stock
Utilities | Natural Gas Distribution
SymbolEPD
OutlookBought
TimeframeDaily
Last price26.35
Volume3M
240-day hold performance4.81%
240-day long strategy performance0.40%
Number of long trades in 240 days20
Best performance / long trade4.90%
Worst performance / long trade-1.25%
240-day short strategy performance-2.77%
Number of short trades in 240 days20
Best performance / short trade4.57%
Worst performance / short trade-2.99%
Overall Performance (long+short)-2.38%
EPD | 12/29 | Open: 26.2 | High: 26.37 | Low: 26.193 | Close: 26.35 | Vol: 3099751 | Change: 0.53% AITradingTools.net 25.88 25.973 26.067 26.16 26.253 26.347 26.44 26.533 26.627 26.72 26.813 26.907 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 26.00 High: 26.47 Low: 25.95 Close: 26.37 11/02 Open: 26.00 High: 26.47 Low: 25.95 Close: 26.37 11/03 Open: 26.37 High: 26.75 Low: 26.29 Close: 26.64 11/03 Open: 26.37 High: 26.75 Low: 26.29 Close: 26.64 11/06 Open: 26.72 High: 26.73 Low: 26.39 Close: 26.41 11/06 Open: 26.72 High: 26.73 Low: 26.39 Close: 26.41 11/07 Open: 26.30 High: 26.38 Low: 26.15 Close: 26.38 11/07 Open: 26.30 High: 26.38 Low: 26.15 Close: 26.38 11/08 Open: 26.25 High: 26.32 Low: 25.93 Close: 25.96 11/08 Open: 26.25 High: 26.32 Low: 25.93 Close: 25.96 11/09 Open: 26.04 High: 26.09 Low: 25.88 Close: 25.89 11/09 Open: 26.04 High: 26.09 Low: 25.88 Close: 25.89 11/10 Open: 26.01 High: 26.16 Low: 25.95 Close: 25.98 11/10 Open: 26.01 High: 26.16 Low: 25.95 Close: 25.98 11/13 Open: 26.00 High: 26.05 Low: 25.90 Close: 25.99 11/13 Open: 26.00 High: 26.05 Low: 25.90 Close: 25.99 11/14 Open: 26.32 High: 26.45 Low: 26.04 Close: 26.22 11/14 Open: 26.32 High: 26.45 Low: 26.04 Close: 26.22 11/15 Open: 26.25 High: 26.50 Low: 26.23 Close: 26.24 11/15 Open: 26.25 High: 26.50 Low: 26.23 Close: 26.24 11/16 Open: 26.25 High: 26.30 Low: 25.95 Close: 25.99 11/16 Open: 26.25 High: 26.30 Low: 25.95 Close: 25.99 11/17 Open: 26.00 High: 26.36 Low: 26.00 Close: 26.27 11/17 Open: 26.00 High: 26.36 Low: 26.00 Close: 26.27 11/20 Open: 26.27 High: 26.47 Low: 26.25 Close: 26.26 11/20 Open: 26.27 High: 26.47 Low: 26.25 Close: 26.26 11/21 Open: 26.25 High: 26.55 Low: 26.25 Close: 26.55 11/21 Open: 26.25 High: 26.55 Low: 26.25 Close: 26.55 11/22 Open: 26.35 High: 26.75 Low: 26.27 Close: 26.70 11/22 Open: 26.35 High: 26.75 Low: 26.27 Close: 26.70 11/24 Open: 26.54 High: 26.89 Low: 26.53 Close: 26.74 11/24 Open: 26.54 High: 26.89 Low: 26.53 Close: 26.74 11/27 Open: 26.71 High: 26.78 Low: 26.55 Close: 26.62 11/27 Open: 26.71 High: 26.78 Low: 26.55 Close: 26.62 11/28 Open: 26.74 High: 26.78 Low: 26.42 Close: 26.44 11/28 Open: 26.74 High: 26.78 Low: 26.42 Close: 26.44 11/29 Open: 26.58 High: 26.58 Low: 26.34 Close: 26.44 11/29 Open: 26.58 High: 26.58 Low: 26.34 Close: 26.44 11/30 Open: 26.46 High: 26.78 Low: 26.44 Close: 26.78 11/30 Open: 26.46 High: 26.78 Low: 26.44 Close: 26.78 12/01 Open: 26.75 High: 27.00 Low: 26.71 Close: 26.91 12/01 Open: 26.75 High: 27.00 Low: 26.71 Close: 26.91 12/04 Open: 26.85 High: 26.94 Low: 26.72 Close: 26.83 12/04 Open: 26.85 High: 26.94 Low: 26.72 Close: 26.83 12/05 Open: 26.75 High: 26.82 Low: 26.62 Close: 26.68 12/05 Open: 26.75 High: 26.82 Low: 26.62 Close: 26.68 12/06 Open: 26.65 High: 26.75 Low: 26.47 Close: 26.55 12/06 Open: 26.65 High: 26.75 Low: 26.47 Close: 26.55 12/07 Open: 26.59 High: 26.62 Low: 26.14 Close: 26.25 12/07 Open: 26.59 High: 26.62 Low: 26.14 Close: 26.25 12/08 Open: 26.25 High: 26.36 Low: 26.15 Close: 26.33 12/08 Open: 26.25 High: 26.36 Low: 26.15 Close: 26.33 12/11 Open: 26.32 High: 26.39 Low: 26.06 Close: 26.17 12/11 Open: 26.32 High: 26.39 Low: 26.06 Close: 26.17 12/12 Open: 26.13 High: 26.14 Low: 25.96 Close: 26.01 12/12 Open: 26.13 High: 26.14 Low: 25.96 Close: 26.01 12/13 Open: 26.01 High: 26.30 Low: 25.96 Close: 26.20 12/13 Open: 26.01 High: 26.30 Low: 25.96 Close: 26.20 12/14 Open: 26.44 High: 26.65 Low: 26.36 Close: 26.49 12/14 Open: 26.44 High: 26.65 Low: 26.36 Close: 26.49 12/15 Open: 26.33 High: 26.44 Low: 26.16 Close: 26.29 12/15 Open: 26.33 High: 26.44 Low: 26.16 Close: 26.29 12/18 Open: 26.49 High: 26.49 Low: 26.18 Close: 26.18 12/18 Open: 26.49 High: 26.49 Low: 26.18 Close: 26.18 12/19 Open: 26.20 High: 26.42 Low: 26.15 Close: 26.27 12/19 Open: 26.20 High: 26.42 Low: 26.15 Close: 26.27 12/20 Open: 26.30 High: 26.32 Low: 26.02 Close: 26.03 12/20 Open: 26.30 High: 26.32 Low: 26.02 Close: 26.03 12/21 Open: 26.18 High: 26.27 Low: 26.03 Close: 26.14 12/21 Open: 26.18 High: 26.27 Low: 26.03 Close: 26.14 12/22 Open: 26.21 High: 26.25 Low: 26.05 Close: 26.08 12/22 Open: 26.21 High: 26.25 Low: 26.05 Close: 26.08 12/26 Open: 26.15 High: 26.31 Low: 26.07 Close: 26.20 12/26 Open: 26.15 High: 26.31 Low: 26.07 Close: 26.20 12/27 Open: 26.28 High: 26.31 Low: 26.13 Close: 26.21 12/27 Open: 26.28 High: 26.31 Low: 26.13 Close: 26.21 12/28 Open: 26.20 High: 26.30 Low: 26.16 Close: 26.21 12/28 Open: 26.20 High: 26.30 Low: 26.16 Close: 26.21 12/29 Open: 26.20 High: 26.37 Low: 26.19 Close: 26.35 12/29 Open: 26.20 High: 26.37 Low: 26.19 Close: 26.35 EMA(4): 26.254 | SMA(8): 26.186 26.36 25.99 26.54 26.88 26.70 R1 R2 S1 S2 SR Window: 2 | S1: 26.03 | S2: 26.01 | R1: 26.49 | R2: 26.51

Trade History
2023-12-29BoughtBought at 26.30 | Sell if close ≤ 26.25 | Risk: -0.15%
2023-12-28AttentionBuy if stock trades above 26.30 | Sell if close ≤ 26.19 | Risk: -0.40%
2023-12-27AttentionBuy if stock trades above 26.31 | Sell if close ≤ 26.18 | Risk: -0.50%
2023-12-26AvoidPrice change since the last sell: -1.80%
2023-12-22AvoidPrice change since the last sell: -2.25%
2023-12-21AvoidPrice change since the last sell: -2.02%
2023-12-20AvoidPrice change since the last sell: -2.44%
2023-12-19AttentionBuy if stock trades above 26.42 | Sell if close ≤ 26.26 | Risk: -0.60%
2023-12-18AvoidPrice change since the last sell: -1.87%
2023-12-15AvoidPrice change since the last sell: -1.46%
2023-12-14AvoidPrice change since the last sell: -0.71%
2023-12-13AvoidPrice change since the last sell: -1.80%
2023-12-12AvoidPrice change since the last sell: -2.51%
2023-12-11AvoidPrice change since the last sell: -1.91%
2023-12-08AvoidPrice change since the last sell: -1.31%
2023-12-07AvoidPrice change since the last sell: -1.61%
2023-12-06AvoidPrice change since the last sell: -0.49%
2023-12-05SoldSold at 26.68 | Trade Gain: -0.37% | Cumulative Gain: 0.40%
2023-12-04HoldLast price: 26.83 | Sell if close ≤ 26.77 | Risk: -0.04% | Unrealized Gain: 0.19%
2023-12-01BoughtBought at 26.78 | Sell if close ≤ 26.73 | Risk: -0.19%
2023-11-30AttentionBuy if stock trades above 26.78 | Sell if close ≤ 26.61 | Risk: -0.63%
2023-11-29AvoidPrice change since the last sell: 0.00%
2023-11-28SoldSold at 26.44 | Trade Gain: 0.28% | Cumulative Gain: 0.78%
2023-11-27HoldLast price: 26.62 | Sell if close ≤ 26.60 | Risk: 0.89% | Unrealized Gain: 0.97%
2023-11-24HoldLast price: 26.74 | Sell if close ≤ 26.59 | Risk: 0.84% | Unrealized Gain: 1.42%
2023-11-22HoldLast price: 26.70 | Sell if close ≤ 26.48 | Risk: 0.45% | Unrealized Gain: 1.27%
2023-11-21HoldLast price: 26.55 | Sell if close ≤ 26.34 | Risk: -0.09% | Unrealized Gain: 0.70%
2023-11-20BoughtBought at 26.36 | Sell if close ≤ 26.20 | Risk: -0.62%
2023-11-17AttentionBuy if stock trades above 26.36 | Sell if close ≤ 26.16 | Risk: -0.77%
2023-11-16AvoidPrice change since the last sell: -5.73%
2023-11-15AttentionBuy if stock trades above 26.50 | Sell if close ≤ 26.16 | Risk: -1.28%
2023-11-14AvoidPrice change since the last sell: -4.90%
2023-11-13AvoidPrice change since the last sell: -5.73%
2023-11-10AvoidPrice change since the last sell: -5.77%
2023-11-09AvoidPrice change since the last sell: -6.09%
2023-11-08AvoidPrice change since the last sell: -5.84%
2023-11-07AvoidPrice change since the last sell: -4.32%
2023-11-06AvoidPrice change since the last sell: -4.21%
2023-11-03AvoidPrice change since the last sell: -3.37%
2023-11-02AvoidPrice change since the last sell: -4.35%
2023-11-01AvoidPrice change since the last sell: -5.80%
2023-10-31AvoidPrice change since the last sell: -5.55%
2023-10-30AvoidPrice change since the last sell: -4.10%
2023-10-27AvoidPrice change since the last sell: -1.78%
2023-10-26AvoidPrice change since the last sell: -1.49%
2023-10-25AvoidPrice change since the last sell: -0.40%
2023-10-24AvoidPrice change since the last sell: -0.07%
2023-10-23AvoidPrice change since the last sell: -0.11%
2023-10-20AvoidPrice change since the last sell: -0.29%
2023-10-19SoldSold at 27.57 | Trade Gain: 0.62% | Cumulative Gain: 0.49%
2023-10-18HoldLast price: 27.68 | Sell if close ≤ 27.62 | Risk: 0.79% | Unrealized Gain: 1.02%
2023-10-17HoldLast price: 27.67 | Sell if close ≤ 27.58 | Risk: 0.64% | Unrealized Gain: 0.99%
2023-10-16HoldLast price: 27.63 | Sell if close ≤ 27.51 | Risk: 0.42% | Unrealized Gain: 0.84%
2023-10-13HoldLast price: 27.63 | Sell if close ≤ 27.44 | Risk: 0.13% | Unrealized Gain: 0.84%
2023-10-12HoldLast price: 27.44 | Sell if close ≤ 27.31 | Risk: -0.34% | Unrealized Gain: 0.15%
2023-10-11BoughtBought at 27.40 | Sell if close ≤ 27.22 | Risk: -0.66%
2023-10-10AttentionBuy if stock trades above 27.40 | Sell if close ≤ 27.12 | Risk: -1.03%
2023-10-09AvoidPrice change since the last sell: -0.40%
2023-10-06AvoidPrice change since the last sell: -0.88%
2023-10-05AvoidPrice change since the last sell: -0.99%
2023-10-04AvoidPrice change since the last sell: -0.77%
2023-10-03AvoidPrice change since the last sell: -0.37%
2023-10-02SoldSold at 27.20 | Trade Gain: -0.80% | Cumulative Gain: -0.13%
2023-09-29HoldLast price: 27.37 | Sell if close ≤ 27.36 | Risk: -0.22% | Unrealized Gain: -0.18%
2023-09-28BoughtBought at 27.42 | Sell if close ≤ 27.35 | Risk: -0.24%
2023-09-27AttentionBuy if stock trades above 27.42 | Sell if close ≤ 27.31 | Risk: -0.40%
2023-09-26SoldSold at 27.21 | Trade Gain: -0.51% | Cumulative Gain: 0.68%
2023-09-25HoldLast price: 27.41 | Sell if close ≤ 27.31 | Risk: -0.14% | Unrealized Gain: 0.22%
2023-09-22HoldLast price: 27.39 | Sell if close ≤ 27.24 | Risk: -0.39% | Unrealized Gain: 0.15%
2023-09-21BoughtBought at 27.35 | Sell if close ≤ 27.15 | Risk: -0.74%
2023-09-20AttentionBuy if stock trades above 27.35 | Sell if close ≤ 27.08 | Risk: -0.99%
2023-09-19SoldSold at 26.99 | Trade Gain: 0.30% | Cumulative Gain: 1.20%
2023-09-18HoldLast price: 27.04 | Sell if close ≤ 26.99 | Risk: 0.31% | Unrealized Gain: 0.48%
2023-09-15HoldLast price: 27.01 | Sell if close ≤ 26.96 | Risk: 0.20% | Unrealized Gain: 0.37%
2023-09-14HoldLast price: 27.09 | Sell if close ≤ 26.93 | Risk: 0.09% | Unrealized Gain: 0.67%
2023-09-13HoldLast price: 26.96 | Sell if close ≤ 26.83 | Risk: -0.30% | Unrealized Gain: 0.19%
2023-09-12BoughtBought at 26.91 | Sell if close ≤ 26.74 | Risk: -0.63%
2023-09-11AttentionBuy if stock trades above 26.91 | Sell if close ≤ 26.67 | Risk: -0.89%
2023-09-08AvoidPrice change since the last sell: 0.72%
2023-09-07AvoidPrice change since the last sell: 0.30%
2023-09-06SoldSold at 26.51 | Trade Gain: -1.08% | Cumulative Gain: 0.90%
2023-09-05BoughtBought at 26.80 | Sell if close ≤ 26.68 | Risk: -0.44%
2023-09-01AttentionBuy if stock trades above 26.80 | Sell if close ≤ 26.66 | Risk: -0.53%
2023-08-31SoldSold at 26.61 | Trade Gain: 0.08% | Cumulative Gain: 2.00%
2023-08-30HoldLast price: 26.71 | Sell if close ≤ 26.63 | Risk: 0.16% | Unrealized Gain: 0.45%
2023-08-29BoughtBought at 26.59 | Sell if close ≤ 26.58 | Risk: -0.04%
2023-08-28AttentionBuy if stock trades above 26.59 | Sell if close ≤ 26.42 | Risk: -0.62%
2023-08-25AvoidPrice change since the last sell: -0.98%
2023-08-24AvoidPrice change since the last sell: -1.24%
2023-08-23AvoidPrice change since the last sell: -0.41%
2023-08-22AvoidPrice change since the last sell: -0.75%
2023-08-21AvoidPrice change since the last sell: -0.11%
2023-08-18AvoidPrice change since the last sell: -0.26%
2023-08-17AvoidPrice change since the last sell: -0.79%
2023-08-16AvoidPrice change since the last sell: -0.98%
2023-08-15SoldSold at 26.58 | Trade Gain: -0.60% | Cumulative Gain: 1.93%
2023-08-14HoldLast price: 26.79 | Sell if close ≤ 26.72 | Risk: -0.06% | Unrealized Gain: 0.19%
2023-08-11HoldLast price: 26.80 | Sell if close ≤ 26.68 | Risk: -0.22% | Unrealized Gain: 0.22%
2023-08-10BoughtBought at 26.74 | Sell if close ≤ 26.60 | Risk: -0.52%
2023-08-09AttentionBuy if stock trades above 26.74 | Sell if close ≤ 26.58 | Risk: -0.61%
2023-08-08AvoidPrice change since the last sell: -1.63%
2023-08-07AvoidPrice change since the last sell: -1.74%
2023-08-04AvoidPrice change since the last sell: -1.60%
2023-08-03AvoidPrice change since the last sell: -1.08%
2023-08-02AvoidPrice change since the last sell: -1.41%
2023-08-01AvoidPrice change since the last sell: -0.93%
2023-07-31AvoidPrice change since the last sell: -1.63%
2023-07-28AvoidPrice change since the last sell: -1.86%
2023-07-27AvoidPrice change since the last sell: -0.07%
2023-07-26SoldSold at 26.95 | Trade Gain: 0.75% | Cumulative Gain: 2.54%
2023-07-25HoldLast price: 27.14 | Sell if close ≤ 27.01 | Risk: 0.98% | Unrealized Gain: 1.46%
2023-07-24HoldLast price: 27.07 | Sell if close ≤ 26.93 | Risk: 0.67% | Unrealized Gain: 1.20%
2023-07-21HoldLast price: 26.84 | Sell if close ≤ 26.83 | Risk: 0.31% | Unrealized Gain: 0.34%
2023-07-20HoldLast price: 26.90 | Sell if close ≤ 26.83 | Risk: 0.29% | Unrealized Gain: 0.56%
2023-07-19HoldLast price: 26.92 | Sell if close ≤ 26.78 | Risk: 0.12% | Unrealized Gain: 0.64%
2023-07-18BoughtBought at 26.75 | Sell if close ≤ 26.69 | Risk: -0.23%
2023-07-17AttentionBuy if stock trades above 26.75 | Sell if close ≤ 26.63 | Risk: -0.46%
2023-07-14SoldSold at 26.54 | Trade Gain: -0.04% | Cumulative Gain: 1.78%
2023-07-13HoldLast price: 26.82 | Sell if close ≤ 26.63 | Risk: 0.30% | Unrealized Gain: 1.02%
2023-07-12BoughtBought at 26.55 | Sell if close ≤ 26.50 | Risk: -0.18%
2023-07-11AttentionBuy if stock trades above 26.55 | Sell if close ≤ 26.44 | Risk: -0.40%
2023-07-10AttentionBuy if stock trades above 26.59 | Sell if close ≤ 26.43 | Risk: -0.62%
2023-07-07AttentionBuy if stock trades above 26.59 | Sell if close ≤ 26.42 | Risk: -0.67%
2023-07-06SoldSold at 26.35 | Trade Gain: 0.36% | Cumulative Gain: 1.82%
2023-07-05HoldLast price: 26.54 | Sell if close ≤ 26.44 | Risk: 0.72% | Unrealized Gain: 1.09%
2023-07-03HoldLast price: 26.54 | Sell if close ≤ 26.38 | Risk: 0.48% | Unrealized Gain: 1.09%
2023-06-30HoldLast price: 26.35 | Sell if close ≤ 26.27 | Risk: 0.07% | Unrealized Gain: 0.36%
2023-06-29BoughtBought at 26.25 | Sell if close ≤ 26.22 | Risk: -0.12%
2023-06-28AttentionBuy if stock trades above 26.23 | Sell if close ≤ 26.10 | Risk: -0.50%
2023-06-27AvoidPrice change since the last sell: -0.11%
2023-06-26AvoidPrice change since the last sell: -0.57%
2023-06-23AvoidPrice change since the last sell: -1.26%
2023-06-22AvoidPrice change since the last sell: -0.27%
2023-06-21AttentionBuy if stock trades above 26.47 | Sell if close ≤ 26.20 | Risk: -1.02%
2023-06-20SoldSold at 26.11 | Trade Gain: -0.80% | Cumulative Gain: 1.45%
2023-06-16BoughtBought at 26.32 | Sell if close ≤ 26.25 | Risk: -0.27%
2023-06-15AttentionBuy if stock trades above 26.32 | Sell if close ≤ 26.16 | Risk: -0.62%
2023-06-14AvoidPrice change since the last sell: 0.12%
2023-06-13AvoidPrice change since the last sell: 0.31%
2023-06-12AvoidPrice change since the last sell: -0.23%
2023-06-09SoldSold at 26.01 | Trade Gain: -0.33% | Cumulative Gain: 2.27%
2023-06-08HoldLast price: 26.30 | Sell if close ≤ 26.13 | Risk: 0.12% | Unrealized Gain: 0.79%
2023-06-07HoldLast price: 26.22 | Sell if close ≤ 26.01 | Risk: -0.32% | Unrealized Gain: 0.48%
2023-06-06HoldLast price: 25.99 | Sell if close ≤ 25.87 | Risk: -0.85% | Unrealized Gain: -0.40%
2023-06-05BoughtBought at 26.09 | Sell if close ≤ 25.80 | Risk: -1.14%
2023-06-02AttentionBuy if stock trades above 26.09 | Sell if close ≤ 25.69 | Risk: -1.56%
2023-06-01AvoidPrice change since the last sell: -1.42%
2023-05-31AvoidPrice change since the last sell: -2.69%
2023-05-30AvoidPrice change since the last sell: -2.73%
2023-05-26AvoidPrice change since the last sell: -2.11%
2023-05-25AvoidPrice change since the last sell: -2.27%
2023-05-24AvoidPrice change since the last sell: -0.92%
2023-05-23AttentionBuy if stock trades above 26.15 | Sell if close ≤ 26.06 | Risk: -0.36%
2023-05-22SoldSold at 26.03 | Trade Gain: 0.50% | Cumulative Gain: 2.60%
2023-05-19HoldLast price: 26.20 | Sell if close ≤ 26.07 | Risk: 0.66% | Unrealized Gain: 1.16%
2023-05-18HoldLast price: 26.08 | Sell if close ≤ 25.99 | Risk: 0.33% | Unrealized Gain: 0.69%
2023-05-17HoldLast price: 26.01 | Sell if close ≤ 25.92 | Risk: 0.09% | Unrealized Gain: 0.42%
2023-05-16HoldLast price: 25.90 | Sell if close ≤ 25.86 | Risk: -0.14% | Unrealized Gain: 0.00%
2023-05-15HoldLast price: 25.94 | Sell if close ≤ 25.84 | Risk: -0.23% | Unrealized Gain: 0.15%
2023-05-12BoughtBought at 25.90 | Sell if close ≤ 25.77 | Risk: -0.49%
2023-05-11AttentionBuy if stock trades above 25.78 | Sell if close ≤ 25.68 | Risk: -0.40%
2023-05-10AvoidPrice change since the last sell: -3.77%
2023-05-09AvoidPrice change since the last sell: -4.63%
2023-05-08AvoidPrice change since the last sell: -5.23%
2023-05-05AvoidPrice change since the last sell: -4.33%
2023-05-04AvoidPrice change since the last sell: -5.57%
2023-05-03AvoidPrice change since the last sell: -4.26%
2023-05-02AvoidPrice change since the last sell: -2.43%
2023-05-01AvoidPrice change since the last sell: -1.72%
2023-04-28AvoidPrice change since the last sell: -1.68%
2023-04-27AvoidPrice change since the last sell: -1.72%
2023-04-26AvoidPrice change since the last sell: -0.49%
2023-04-25AvoidPrice change since the last sell: -0.45%
2023-04-24AvoidPrice change since the last sell: 0.22%
2023-04-21AvoidPrice change since the last sell: 0.19%
2023-04-20AvoidPrice change since the last sell: -0.26%
2023-04-19SoldSold at 26.76 | Trade Gain: 4.90% | Cumulative Gain: 2.09%
2023-04-18HoldLast price: 27.01 | Sell if close ≤ 26.92 | Risk: 5.53% | Unrealized Gain: 5.88%
2023-04-17HoldLast price: 26.93 | Sell if close ≤ 26.86 | Risk: 5.29% | Unrealized Gain: 5.57%
2023-04-14HoldLast price: 26.98 | Sell if close ≤ 26.81 | Risk: 5.11% | Unrealized Gain: 5.76%
2023-04-13HoldLast price: 26.83 | Sell if close ≤ 26.70 | Risk: 4.68% | Unrealized Gain: 5.17%
2023-04-12HoldLast price: 26.83 | Sell if close ≤ 26.62 | Risk: 4.35% | Unrealized Gain: 5.17%
2023-04-11HoldLast price: 26.67 | Sell if close ≤ 26.48 | Risk: 3.80% | Unrealized Gain: 4.55%
2023-04-10HoldLast price: 26.54 | Sell if close ≤ 26.35 | Risk: 3.29% | Unrealized Gain: 4.04%
2023-04-06HoldLast price: 26.38 | Sell if close ≤ 26.22 | Risk: 2.80% | Unrealized Gain: 3.41%
2023-04-05HoldLast price: 26.33 | Sell if close ≤ 26.12 | Risk: 2.39% | Unrealized Gain: 3.21%
2023-04-04HoldLast price: 26.16 | Sell if close ≤ 25.98 | Risk: 1.84% | Unrealized Gain: 2.55%
2023-04-03HoldLast price: 26.11 | Sell if close ≤ 25.86 | Risk: 1.37% | Unrealized Gain: 2.35%
2023-03-31HoldLast price: 25.90 | Sell if close ≤ 25.69 | Risk: 0.71% | Unrealized Gain: 1.53%
2023-03-30HoldLast price: 25.75 | Sell if close ≤ 25.55 | Risk: 0.16% | Unrealized Gain: 0.94%
2023-03-29HoldLast price: 25.59 | Sell if close ≤ 25.42 | Risk: -0.36% | Unrealized Gain: 0.31%
2023-03-28HoldLast price: 25.43 | Sell if close ≤ 25.30 | Risk: -0.81% | Unrealized Gain: -0.31%
2023-03-27BoughtBought at 25.51 | Sell if close ≤ 25.22 | Risk: -1.13%
2023-03-24AttentionBuy if stock trades above 25.51 | Sell if close ≤ 25.13 | Risk: -1.47%
2023-03-23AvoidPrice change since the last sell: -4.04%
2023-03-22AvoidPrice change since the last sell: -4.15%
2023-03-21AvoidPrice change since the last sell: -3.46%
2023-03-20AvoidPrice change since the last sell: -4.23%
2023-03-17AvoidPrice change since the last sell: -3.65%
2023-03-16AvoidPrice change since the last sell: -3.00%
2023-03-15AvoidPrice change since the last sell: -3.27%
2023-03-14AvoidPrice change since the last sell: -1.27%
2023-03-13AvoidPrice change since the last sell: -2.38%
2023-03-10AvoidPrice change since the last sell: -1.61%
2023-03-09AvoidPrice change since the last sell: -0.81%
2023-03-08SoldSold at 26.02 | Trade Gain: -1.02% | Cumulative Gain: -2.68%
2023-03-07HoldLast price: 26.12 | Sell if close ≤ 26.08 | Risk: -0.80% | Unrealized Gain: -0.64%
2023-03-06BoughtBought at 26.29 | Sell if close ≤ 26.05 | Risk: -0.91%
2023-03-03AttentionBuy if stock trades above 26.29 | Sell if close ≤ 25.93 | Risk: -1.36%
2023-03-02AvoidPrice change since the last sell: -1.48%
2023-03-01AvoidPrice change since the last sell: -2.88%
2023-02-28AvoidPrice change since the last sell: -3.22%
2023-02-27AvoidPrice change since the last sell: -2.05%
2023-02-24AvoidPrice change since the last sell: -1.67%
2023-02-23AvoidPrice change since the last sell: -1.63%
2023-02-22AvoidPrice change since the last sell: -2.01%
2023-02-21AvoidPrice change since the last sell: -1.59%
2023-02-17SoldSold at 26.38 | Trade Gain: 0.04% | Cumulative Gain: -1.67%
2023-02-16HoldLast price: 26.78 | Sell if close ≤ 26.60 | Risk: 0.86% | Unrealized Gain: 1.55%
2023-02-15HoldLast price: 26.66 | Sell if close ≤ 26.47 | Risk: 0.39% | Unrealized Gain: 1.10%
2023-02-14HoldLast price: 26.61 | Sell if close ≤ 26.35 | Risk: -0.08% | Unrealized Gain: 0.91%
2023-02-13BoughtBought at 26.37 | Sell if close ≤ 26.18 | Risk: -0.74%
2023-02-10AttentionBuy if stock trades above 26.37 | Sell if close ≤ 26.04 | Risk: -1.25%
2023-02-09StopBought at 25.92 and Sold at 25.80 | Trade Gain: -0.46% | Cumulative Gain: -1.71%
2023-02-08AttentionBuy if stock trades above 25.92 | Sell if close ≤ 25.83 | Risk: -0.34%
2023-02-07AvoidPrice change since the last sell: 0.98%
2023-02-06AvoidPrice change since the last sell: 0.90%
2023-02-03AvoidPrice change since the last sell: 0.86%
2023-02-02AvoidPrice change since the last sell: 0.86%
2023-02-01AvoidPrice change since the last sell: 0.35%
2023-01-31AvoidPrice change since the last sell: 0.04%
2023-01-30SoldSold at 25.59 | Trade Gain: -1.25% | Cumulative Gain: -1.25%
2023-01-27HoldLast price: 26.53 | Sell if close ≤ 26.31 | Risk: 1.54% | Unrealized Gain: 2.37%
2023-01-26HoldLast price: 26.32 | Sell if close ≤ 26.17 | Risk: 0.98% | Unrealized Gain: 1.56%
2023-01-25HoldLast price: 26.18 | Sell if close ≤ 26.07 | Risk: 0.59% | Unrealized Gain: 1.02%
2023-01-24HoldLast price: 26.33 | Sell if close ≤ 26.00 | Risk: 0.31% | Unrealized Gain: 1.60%
2023-01-23BoughtBought at 25.91 | Sell if close ≤ 25.77 | Risk: -0.55%
2023-01-20AttentionBuy if stock trades above 25.81 | Sell if close ≤ 25.55 | Risk: -0.99%
2023-01-19AvoidPrice change since the last sell: 1.39%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.