AITradingTools.net V4.00



Report - December 29, 2023
EPR Properties Common Stock
Real Estate | Real Estate Investment Trusts
SymbolEPR
OutlookSold
TimeframeDaily
Last price48.45
Volume393K
240-day hold performance20.76%
240-day long strategy performance21.44%
Number of long trades in 240 days14
Best performance / long trade5.15%
Worst performance / long trade-2.06%
240-day short strategy performance0.56%
Number of short trades in 240 days14
Best performance / short trade14.79%
Worst performance / short trade-4.71%
Overall Performance (long+short)22.13%
EPR | 12/29 | Open: 48.81 | High: 49.02 | Low: 48.43 | Close: 48.45 | Vol: 392545 | Change: -1.16% AITradingTools.net 44.08 44.498 44.917 45.335 45.753 46.172 46.59 47.008 47.427 47.845 48.263 48.682 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 44.08 High: 45.38 Low: 44.08 Close: 45.24 11/02 Open: 44.08 High: 45.38 Low: 44.08 Close: 45.24 11/03 Open: 45.65 High: 47.03 Low: 45.65 Close: 46.71 11/03 Open: 45.65 High: 47.03 Low: 45.65 Close: 46.71 11/06 Open: 46.57 High: 46.69 Low: 45.73 Close: 45.97 11/06 Open: 46.57 High: 46.69 Low: 45.73 Close: 45.97 11/07 Open: 46.04 High: 46.04 Low: 45.42 Close: 45.49 11/07 Open: 46.04 High: 46.04 Low: 45.42 Close: 45.49 11/08 Open: 45.71 High: 45.84 Low: 44.62 Close: 44.69 11/08 Open: 45.71 High: 45.84 Low: 44.62 Close: 44.69 11/09 Open: 44.95 High: 45.16 Low: 44.52 Close: 44.65 11/09 Open: 44.95 High: 45.16 Low: 44.52 Close: 44.65 11/10 Open: 45.00 High: 45.13 Low: 44.38 Close: 45.09 11/10 Open: 45.00 High: 45.13 Low: 44.38 Close: 45.09 11/13 Open: 44.77 High: 44.80 Low: 44.21 Close: 44.46 11/13 Open: 44.77 High: 44.80 Low: 44.21 Close: 44.46 11/14 Open: 45.50 High: 46.73 Low: 45.50 Close: 46.07 11/14 Open: 45.50 High: 46.73 Low: 45.50 Close: 46.07 11/15 Open: 46.09 High: 46.63 Low: 45.62 Close: 45.98 11/15 Open: 46.09 High: 46.63 Low: 45.62 Close: 45.98 11/16 Open: 46.01 High: 46.14 Low: 45.35 Close: 45.37 11/16 Open: 46.01 High: 46.14 Low: 45.35 Close: 45.37 11/17 Open: 45.86 High: 46.05 Low: 45.30 Close: 45.90 11/17 Open: 45.86 High: 46.05 Low: 45.30 Close: 45.90 11/20 Open: 45.89 High: 45.95 Low: 45.37 Close: 45.55 11/20 Open: 45.89 High: 45.95 Low: 45.37 Close: 45.55 11/21 Open: 45.26 High: 45.45 Low: 44.63 Close: 44.87 11/21 Open: 45.26 High: 45.45 Low: 44.63 Close: 44.87 11/22 Open: 45.30 High: 45.42 Low: 45.02 Close: 45.13 11/22 Open: 45.30 High: 45.42 Low: 45.02 Close: 45.13 11/24 Open: 45.06 High: 45.66 Low: 45.00 Close: 45.60 11/24 Open: 45.06 High: 45.66 Low: 45.00 Close: 45.60 11/27 Open: 45.48 High: 45.48 Low: 44.78 Close: 44.88 11/27 Open: 45.48 High: 45.48 Low: 44.78 Close: 44.88 11/28 Open: 44.76 High: 45.20 Low: 44.56 Close: 44.77 11/28 Open: 44.76 High: 45.20 Low: 44.56 Close: 44.77 11/29 Open: 44.77 High: 44.88 Low: 44.30 Close: 44.42 11/29 Open: 44.77 High: 44.88 Low: 44.30 Close: 44.42 11/30 Open: 44.41 High: 44.69 Low: 44.22 Close: 44.62 11/30 Open: 44.41 High: 44.69 Low: 44.22 Close: 44.62 12/01 Open: 44.64 High: 45.40 Low: 44.57 Close: 45.40 12/01 Open: 44.64 High: 45.40 Low: 44.57 Close: 45.40 12/04 Open: 45.32 High: 46.11 Low: 45.15 Close: 46.02 12/04 Open: 45.32 High: 46.11 Low: 45.15 Close: 46.02 12/05 Open: 45.94 High: 46.74 Low: 45.81 Close: 45.95 12/05 Open: 45.94 High: 46.74 Low: 45.81 Close: 45.95 12/06 Open: 46.21 High: 46.79 Low: 45.62 Close: 45.62 12/06 Open: 46.21 High: 46.79 Low: 45.62 Close: 45.62 12/07 Open: 45.62 High: 45.90 Low: 45.34 Close: 45.40 12/07 Open: 45.62 High: 45.90 Low: 45.34 Close: 45.40 12/08 Open: 45.32 High: 45.49 Low: 44.92 Close: 45.27 12/08 Open: 45.32 High: 45.49 Low: 44.92 Close: 45.27 12/11 Open: 45.31 High: 46.18 Low: 45.30 Close: 45.92 12/11 Open: 45.31 High: 46.18 Low: 45.30 Close: 45.92 12/12 Open: 45.82 High: 46.29 Low: 45.62 Close: 45.93 12/12 Open: 45.82 High: 46.29 Low: 45.62 Close: 45.93 12/13 Open: 45.92 High: 48.02 Low: 45.80 Close: 47.84 12/13 Open: 45.92 High: 48.02 Low: 45.80 Close: 47.84 12/14 Open: 48.60 High: 49.10 Low: 47.63 Close: 48.21 12/14 Open: 48.60 High: 49.10 Low: 47.63 Close: 48.21 12/15 Open: 48.02 High: 48.39 Low: 47.36 Close: 47.36 12/15 Open: 48.02 High: 48.39 Low: 47.36 Close: 47.36 12/18 Open: 48.36 High: 48.36 Low: 47.59 Close: 48.03 12/18 Open: 48.36 High: 48.36 Low: 47.59 Close: 48.03 12/19 Open: 48.28 High: 48.54 Low: 47.92 Close: 48.41 12/19 Open: 48.28 High: 48.54 Low: 47.92 Close: 48.41 12/20 Open: 48.42 High: 48.98 Low: 47.83 Close: 47.83 12/20 Open: 48.42 High: 48.98 Low: 47.83 Close: 47.83 12/21 Open: 48.30 High: 48.56 Low: 48.06 Close: 48.52 12/21 Open: 48.30 High: 48.56 Low: 48.06 Close: 48.52 12/22 Open: 48.68 High: 49.03 Low: 48.26 Close: 48.40 12/22 Open: 48.68 High: 49.03 Low: 48.26 Close: 48.40 12/26 Open: 48.50 High: 48.91 Low: 48.48 Close: 48.62 12/26 Open: 48.50 High: 48.91 Low: 48.48 Close: 48.62 12/27 Open: 48.62 High: 49.07 Low: 48.44 Close: 48.98 12/27 Open: 48.62 High: 49.07 Low: 48.44 Close: 48.98 12/28 Open: 48.51 High: 49.06 Low: 48.45 Close: 49.02 12/28 Open: 48.51 High: 49.06 Low: 48.45 Close: 49.02 12/29 Open: 48.81 High: 49.02 Low: 48.43 Close: 48.45 12/29 Open: 48.81 High: 49.02 Low: 48.43 Close: 48.45 EMA(5): 48.613 | SMA(10): 48.362 48.33 47.28 45.96 44.37 45.68 44.91 R1 R2 S1 S2 SR Window: 2 | S1: 48.17 | S2: 47.36 | R1: 48.21 | R2: 49.02

Trade History
2023-12-29SoldSold at 48.45 | Trade Gain: 4.92% | Cumulative Gain: 21.44%
2023-12-28HoldLast price: 49.02 | Sell if close ≤ 48.69 | Risk: 5.45% | Unrealized Gain: 6.15%
2023-12-27HoldLast price: 48.98 | Sell if close ≤ 48.53 | Risk: 5.09% | Unrealized Gain: 6.06%
2023-12-26HoldLast price: 48.62 | Sell if close ≤ 48.31 | Risk: 4.61% | Unrealized Gain: 5.28%
2023-12-22HoldLast price: 48.40 | Sell if close ≤ 48.15 | Risk: 4.27% | Unrealized Gain: 4.81%
2023-12-21HoldLast price: 48.52 | Sell if close ≤ 48.03 | Risk: 4.00% | Unrealized Gain: 5.07%
2023-12-20HoldLast price: 47.83 | Sell if close ≤ 47.78 | Risk: 3.47% | Unrealized Gain: 3.57%
2023-12-19HoldLast price: 48.41 | Sell if close ≤ 47.76 | Risk: 3.41% | Unrealized Gain: 4.83%
2023-12-18HoldLast price: 48.03 | Sell if close ≤ 47.43 | Risk: 2.71% | Unrealized Gain: 4.01%
2023-12-15HoldLast price: 47.36 | Sell if close ≤ 47.13 | Risk: 2.06% | Unrealized Gain: 2.56%
2023-12-14HoldLast price: 48.21 | Sell if close ≤ 47.01 | Risk: 1.81% | Unrealized Gain: 4.40%
2023-12-13HoldLast price: 47.84 | Sell if close ≤ 46.42 | Risk: 0.51% | Unrealized Gain: 3.59%
2023-12-12BoughtBought at 46.18 | Sell if close ≤ 45.71 | Risk: -1.03%
2023-12-11AttentionBuy if stock trades above 46.18 | Sell if close ≤ 45.59 | Risk: -1.27%
2023-12-08AvoidPrice change since the last sell: -0.29%
2023-12-07SoldSold at 45.40 | Trade Gain: -1.54% | Cumulative Gain: 15.75%
2023-12-06HoldLast price: 45.62 | Sell if close ≤ 45.56 | Risk: -1.18% | Unrealized Gain: -1.06%
2023-12-05BoughtBought at 46.11 | Sell if close ≤ 45.54 | Risk: -1.25%
2023-12-04AttentionBuy if stock trades above 46.11 | Sell if close ≤ 45.33 | Risk: -1.70%
2023-12-01AvoidPrice change since the last sell: 1.59%
2023-11-30AvoidPrice change since the last sell: -0.16%
2023-11-29AvoidPrice change since the last sell: -0.60%
2023-11-28AvoidPrice change since the last sell: 0.18%
2023-11-27AvoidPrice change since the last sell: 0.43%
2023-11-24AvoidPrice change since the last sell: 2.04%
2023-11-22AvoidPrice change since the last sell: 0.98%
2023-11-21AvoidPrice change since the last sell: 0.40%
2023-11-20AvoidPrice change since the last sell: 1.92%
2023-11-17AttentionBuy if stock trades above 46.05 | Sell if close ≤ 45.59 | Risk: -1.00%
2023-11-16AvoidPrice change since the last sell: 1.52%
2023-11-15AttentionBuy if stock trades above 46.63 | Sell if close ≤ 45.47 | Risk: -2.49%
2023-11-14AttentionBuy if stock trades above 46.73 | Sell if close ≤ 45.21 | Risk: -3.25%
2023-11-13AvoidPrice change since the last sell: -0.51%
2023-11-10AttentionBuy if stock trades above 45.13 | Sell if close ≤ 44.94 | Risk: -0.42%
2023-11-09AvoidPrice change since the last sell: -0.09%
2023-11-08SoldSold at 44.69 | Trade Gain: 4.54% | Cumulative Gain: 17.57%
2023-11-07HoldLast price: 45.49 | Sell if close ≤ 45.13 | Risk: 5.56% | Unrealized Gain: 6.41%
2023-11-06HoldLast price: 45.97 | Sell if close ≤ 44.94 | Risk: 5.13% | Unrealized Gain: 7.53%
2023-11-03HoldLast price: 46.71 | Sell if close ≤ 44.43 | Risk: 3.93% | Unrealized Gain: 9.26%
2023-11-02HoldLast price: 45.24 | Sell if close ≤ 43.29 | Risk: 1.26% | Unrealized Gain: 5.82%
2023-11-01BoughtBought at 42.75 | Sell if close ≤ 42.31 | Risk: -1.02%
2023-10-31AttentionBuy if stock trades above 42.75 | Sell if close ≤ 41.65 | Risk: -2.57%
2023-10-30AvoidPrice change since the last sell: -2.40%
2023-10-27AvoidPrice change since the last sell: -3.86%
2023-10-26AvoidPrice change since the last sell: -3.49%
2023-10-25AvoidPrice change since the last sell: -4.48%
2023-10-24AvoidPrice change since the last sell: -2.26%
2023-10-23AvoidPrice change since the last sell: -4.57%
2023-10-20AvoidPrice change since the last sell: -3.37%
2023-10-19AvoidPrice change since the last sell: -3.11%
2023-10-18SoldSold at 42.45 | Trade Gain: 0.86% | Cumulative Gain: 12.46%
2023-10-17HoldLast price: 42.93 | Sell if close ≤ 42.51 | Risk: 1.00% | Unrealized Gain: 2.00%
2023-10-16HoldLast price: 42.61 | Sell if close ≤ 42.30 | Risk: 0.50% | Unrealized Gain: 1.24%
2023-10-13HoldLast price: 42.52 | Sell if close ≤ 42.15 | Risk: 0.13% | Unrealized Gain: 1.02%
2023-10-12HoldLast price: 42.09 | Sell if close ≤ 41.96 | Risk: -0.31% | Unrealized Gain: 0.00%
2023-10-11HoldLast price: 42.62 | Sell if close ≤ 41.89 | Risk: -0.47% | Unrealized Gain: 1.26%
2023-10-10BoughtBought at 42.09 | Sell if close ≤ 41.53 | Risk: -1.33%
2023-10-09AttentionBuy if stock trades above 42.09 | Sell if close ≤ 41.36 | Risk: -1.73%
2023-10-06AvoidPrice change since the last sell: -6.16%
2023-10-05AvoidPrice change since the last sell: -6.23%
2023-10-04AvoidPrice change since the last sell: -7.75%
2023-10-03AvoidPrice change since the last sell: -8.13%
2023-10-02AvoidPrice change since the last sell: -6.77%
2023-09-29AvoidPrice change since the last sell: -5.61%
2023-09-28AvoidPrice change since the last sell: -5.20%
2023-09-27AvoidPrice change since the last sell: -5.66%
2023-09-26AvoidPrice change since the last sell: -6.11%
2023-09-25AvoidPrice change since the last sell: -3.41%
2023-09-22AvoidPrice change since the last sell: -4.82%
2023-09-21AvoidPrice change since the last sell: -5.11%
2023-09-20AvoidPrice change since the last sell: -2.84%
2023-09-19AvoidPrice change since the last sell: -3.23%
2023-09-18AvoidPrice change since the last sell: -3.57%
2023-09-15AvoidPrice change since the last sell: -3.20%
2023-09-14AvoidPrice change since the last sell: -2.41%
2023-09-13AvoidPrice change since the last sell: -3.29%
2023-09-12AvoidPrice change since the last sell: -1.68%
2023-09-11AvoidPrice change since the last sell: -0.82%
2023-09-08AvoidPrice change since the last sell: 0.48%
2023-09-07AvoidPrice change since the last sell: 0.18%
2023-09-06AvoidPrice change since the last sell: 0.57%
2023-09-05SoldSold at 44.01 | Trade Gain: 0.55% | Cumulative Gain: 11.51%
2023-09-01HoldLast price: 44.81 | Sell if close ≤ 44.65 | Risk: 2.02% | Unrealized Gain: 2.38%
2023-08-31HoldLast price: 44.78 | Sell if close ≤ 44.58 | Risk: 1.84% | Unrealized Gain: 2.31%
2023-08-30HoldLast price: 44.88 | Sell if close ≤ 44.47 | Risk: 1.61% | Unrealized Gain: 2.54%
2023-08-29HoldLast price: 44.88 | Sell if close ≤ 44.27 | Risk: 1.15% | Unrealized Gain: 2.54%
2023-08-28HoldLast price: 44.35 | Sell if close ≤ 43.97 | Risk: 0.45% | Unrealized Gain: 1.33%
2023-08-25HoldLast price: 43.90 | Sell if close ≤ 43.78 | Risk: 0.01% | Unrealized Gain: 0.30%
2023-08-24HoldLast price: 43.91 | Sell if close ≤ 43.71 | Risk: -0.13% | Unrealized Gain: 0.32%
2023-08-23BoughtBought at 43.77 | Sell if close ≤ 43.62 | Risk: -0.35%
2023-08-22AttentionBuy if stock trades above 43.77 | Sell if close ≤ 43.31 | Risk: -1.04%
2023-08-21AvoidPrice change since the last sell: -7.68%
2023-08-18AttentionBuy if stock trades above 43.77 | Sell if close ≤ 43.32 | Risk: -1.01%
2023-08-17AttentionBuy if stock trades above 44.00 | Sell if close ≤ 43.20 | Risk: -1.82%
2023-08-16AttentionBuy if stock trades above 44.00 | Sell if close ≤ 43.11 | Risk: -2.03%
2023-08-15AvoidPrice change since the last sell: -7.36%
2023-08-14AvoidPrice change since the last sell: -8.16%
2023-08-11AvoidPrice change since the last sell: -8.09%
2023-08-10AvoidPrice change since the last sell: -7.75%
2023-08-09AvoidPrice change since the last sell: -8.41%
2023-08-08AvoidPrice change since the last sell: -7.62%
2023-08-07AvoidPrice change since the last sell: -6.33%
2023-08-04AvoidPrice change since the last sell: -7.45%
2023-08-03AvoidPrice change since the last sell: -7.68%
2023-08-02AvoidPrice change since the last sell: -4.81%
2023-08-01AvoidPrice change since the last sell: -3.39%
2023-07-31AvoidPrice change since the last sell: -4.19%
2023-07-28AvoidPrice change since the last sell: -6.22%
2023-07-27AvoidPrice change since the last sell: -5.34%
2023-07-26AvoidPrice change since the last sell: -4.57%
2023-07-25AvoidPrice change since the last sell: -4.27%
2023-07-24AvoidPrice change since the last sell: -3.22%
2023-07-21AvoidPrice change since the last sell: -2.34%
2023-07-20AvoidPrice change since the last sell: -1.78%
2023-07-19AvoidPrice change since the last sell: -2.83%
2023-07-18AvoidPrice change since the last sell: -3.71%
2023-07-17AvoidPrice change since the last sell: -3.09%
2023-07-14AvoidPrice change since the last sell: -2.23%
2023-07-13AvoidPrice change since the last sell: -1.31%
2023-07-12AvoidPrice change since the last sell: -0.41%
2023-07-11SoldSold at 46.59 | Trade Gain: 1.11% | Cumulative Gain: 10.90%
2023-07-10HoldLast price: 47.25 | Sell if close ≤ 47.04 | Risk: 2.07% | Unrealized Gain: 2.54%
2023-07-07HoldLast price: 47.12 | Sell if close ≤ 46.93 | Risk: 1.84% | Unrealized Gain: 2.26%
2023-07-06HoldLast price: 47.03 | Sell if close ≤ 46.83 | Risk: 1.63% | Unrealized Gain: 2.06%
2023-07-05HoldLast price: 47.21 | Sell if close ≤ 46.73 | Risk: 1.42% | Unrealized Gain: 2.45%
2023-07-03HoldLast price: 47.24 | Sell if close ≤ 46.50 | Risk: 0.90% | Unrealized Gain: 2.52%
2023-06-30HoldLast price: 46.80 | Sell if close ≤ 46.12 | Risk: 0.10% | Unrealized Gain: 1.56%
2023-06-29BoughtBought at 46.08 | Sell if close ≤ 45.79 | Risk: -0.64%
2023-06-28AttentionBuy if stock trades above 46.08 | Sell if close ≤ 45.19 | Risk: -1.92%
2023-06-27AvoidPrice change since the last sell: 0.80%
2023-06-26AvoidPrice change since the last sell: -1.11%
2023-06-23AvoidPrice change since the last sell: -3.19%
2023-06-22AvoidPrice change since the last sell: -2.30%
2023-06-21AvoidPrice change since the last sell: -1.66%
2023-06-20SoldSold at 45.13 | Trade Gain: 3.20% | Cumulative Gain: 9.69%
2023-06-16HoldLast price: 45.80 | Sell if close ≤ 45.55 | Risk: 4.16% | Unrealized Gain: 4.73%
2023-06-15HoldLast price: 45.76 | Sell if close ≤ 45.43 | Risk: 3.88% | Unrealized Gain: 4.64%
2023-06-14HoldLast price: 45.71 | Sell if close ≤ 45.26 | Risk: 3.50% | Unrealized Gain: 4.53%
2023-06-13HoldLast price: 45.60 | Sell if close ≤ 45.03 | Risk: 2.98% | Unrealized Gain: 4.28%
2023-06-12HoldLast price: 45.30 | Sell if close ≤ 44.75 | Risk: 2.33% | Unrealized Gain: 3.59%
2023-06-09HoldLast price: 45.37 | Sell if close ≤ 44.48 | Risk: 1.71% | Unrealized Gain: 3.75%
2023-06-08HoldLast price: 45.24 | Sell if close ≤ 44.03 | Risk: 0.68% | Unrealized Gain: 3.45%
2023-06-07HoldLast price: 44.52 | Sell if close ≤ 43.42 | Risk: -0.70% | Unrealized Gain: 1.81%
2023-06-06BoughtBought at 43.73 | Sell if close ≤ 42.88 | Risk: -1.95%
2023-06-05AttentionBuy if stock trades above 43.73 | Sell if close ≤ 42.44 | Risk: -2.95%
2023-06-02AttentionBuy if stock trades above 44.22 | Sell if close ≤ 42.30 | Risk: -4.34%
2023-06-01AvoidPrice change since the last sell: -0.77%
2023-05-31AvoidPrice change since the last sell: 0.10%
2023-05-30AvoidPrice change since the last sell: -1.13%
2023-05-26AvoidPrice change since the last sell: -0.02%
2023-05-25AvoidPrice change since the last sell: -0.94%
2023-05-24SoldSold at 41.67 | Trade Gain: -1.68% | Cumulative Gain: 6.28%
2023-05-23BoughtBought at 42.38 | Sell if close ≤ 42.03 | Risk: -0.82%
2023-05-22AttentionBuy if stock trades above 42.38 | Sell if close ≤ 41.99 | Risk: -0.91%
2023-05-19AttentionBuy if stock trades above 42.50 | Sell if close ≤ 41.86 | Risk: -1.49%
2023-05-18AvoidPrice change since the last sell: -0.29%
2023-05-17AvoidPrice change since the last sell: 0.10%
2023-05-16AvoidPrice change since the last sell: -0.81%
2023-05-15AvoidPrice change since the last sell: -0.10%
2023-05-12AvoidPrice change since the last sell: -2.38%
2023-05-11AvoidPrice change since the last sell: -0.83%
2023-05-10AttentionBuy if stock trades above 42.61 | Sell if close ≤ 42.05 | Risk: -1.32%
2023-05-09SoldSold at 41.97 | Trade Gain: -1.48% | Cumulative Gain: 8.09%
2023-05-08HoldLast price: 42.35 | Sell if close ≤ 42.05 | Risk: -1.29% | Unrealized Gain: -0.59%
2023-05-05BoughtBought at 42.60 | Sell if close ≤ 41.90 | Risk: -1.64%
2023-05-04AttentionBuy if stock trades above 42.60 | Sell if close ≤ 41.70 | Risk: -2.11%
2023-05-03AttentionBuy if stock trades above 42.64 | Sell if close ≤ 41.46 | Risk: -2.76%
2023-05-02SoldSold at 41.21 | Trade Gain: -2.06% | Cumulative Gain: 9.72%
2023-05-01HoldLast price: 41.72 | Sell if close ≤ 41.35 | Risk: -1.72% | Unrealized Gain: -0.85%
2023-04-28BoughtBought at 42.08 | Sell if close ≤ 41.17 | Risk: -2.16%
2023-04-27AttentionBuy if stock trades above 42.08 | Sell if close ≤ 40.78 | Risk: -3.09%
2023-04-26SoldSold at 40.23 | Trade Gain: 5.15% | Cumulative Gain: 12.03%
2023-04-25HoldLast price: 40.74 | Sell if close ≤ 40.35 | Risk: 5.46% | Unrealized Gain: 6.48%
2023-04-24HoldLast price: 40.41 | Sell if close ≤ 40.16 | Risk: 4.95% | Unrealized Gain: 5.62%
2023-04-21HoldLast price: 40.16 | Sell if close ≤ 40.03 | Risk: 4.62% | Unrealized Gain: 4.97%
2023-04-20HoldLast price: 40.31 | Sell if close ≤ 39.96 | Risk: 4.45% | Unrealized Gain: 5.36%
2023-04-19HoldLast price: 40.45 | Sell if close ≤ 39.79 | Risk: 3.99% | Unrealized Gain: 5.72%
2023-04-18HoldLast price: 39.51 | Sell if close ≤ 39.46 | Risk: 3.13% | Unrealized Gain: 3.27%
2023-04-17HoldLast price: 39.76 | Sell if close ≤ 39.43 | Risk: 3.05% | Unrealized Gain: 3.92%
2023-04-14HoldLast price: 39.64 | Sell if close ≤ 39.26 | Risk: 2.62% | Unrealized Gain: 3.61%
2023-04-13HoldLast price: 39.58 | Sell if close ≤ 39.07 | Risk: 2.13% | Unrealized Gain: 3.45%
2023-04-12HoldLast price: 39.02 | Sell if close ≤ 38.82 | Risk: 1.47% | Unrealized Gain: 1.99%
2023-04-11HoldLast price: 39.70 | Sell if close ≤ 38.72 | Risk: 1.21% | Unrealized Gain: 3.76%
2023-04-10BoughtBought at 38.26 | Sell if close ≤ 38.23 | Risk: -0.07%
2023-04-06AttentionBuy if stock trades above 38.26 | Sell if close ≤ 37.97 | Risk: -0.76%
2023-04-05SoldSold at 37.77 | Trade Gain: 1.37% | Cumulative Gain: 6.54%
2023-04-04HoldLast price: 38.51 | Sell if close ≤ 37.86 | Risk: 1.61% | Unrealized Gain: 3.35%
2023-04-03HoldLast price: 38.43 | Sell if close ≤ 37.53 | Risk: 0.74% | Unrealized Gain: 3.14%
2023-03-31HoldLast price: 38.10 | Sell if close ≤ 37.09 | Risk: -0.47% | Unrealized Gain: 2.25%
2023-03-30BoughtBought at 37.26 | Sell if close ≤ 36.58 | Risk: -1.83%
2023-03-29AttentionBuy if stock trades above 37.26 | Sell if close ≤ 36.38 | Risk: -2.37%
2023-03-28AvoidPrice change since the last sell: -13.96%
2023-03-27AvoidPrice change since the last sell: -16.62%
2023-03-24AvoidPrice change since the last sell: -17.49%
2023-03-23AvoidPrice change since the last sell: -19.50%
2023-03-22AvoidPrice change since the last sell: -19.08%
2023-03-21AvoidPrice change since the last sell: -14.05%
2023-03-20AvoidPrice change since the last sell: -14.03%
2023-03-17AvoidPrice change since the last sell: -16.51%
2023-03-16AvoidPrice change since the last sell: -13.02%
2023-03-15AvoidPrice change since the last sell: -9.94%
2023-03-14AvoidPrice change since the last sell: -9.35%
2023-03-13AvoidPrice change since the last sell: -10.57%
2023-03-10AvoidPrice change since the last sell: -11.95%
2023-03-09AvoidPrice change since the last sell: -8.56%
2023-03-08AvoidPrice change since the last sell: -5.56%
2023-03-07AvoidPrice change since the last sell: -5.59%
2023-03-06AvoidPrice change since the last sell: -4.30%
2023-03-03AvoidPrice change since the last sell: -3.48%
2023-03-02AvoidPrice change since the last sell: -4.98%
2023-03-01AvoidPrice change since the last sell: -4.98%
2023-02-28AvoidPrice change since the last sell: -4.51%
2023-02-27AvoidPrice change since the last sell: -4.04%
2023-02-24AvoidPrice change since the last sell: -4.30%
2023-02-23AvoidPrice change since the last sell: -1.50%
2023-02-22AvoidPrice change since the last sell: -2.60%
2023-02-21AvoidPrice change since the last sell: -2.67%
2023-02-17AvoidPrice change since the last sell: -1.08%
2023-02-16AvoidPrice change since the last sell: -0.63%
2023-02-15AvoidPrice change since the last sell: 0.84%
2023-02-14AvoidPrice change since the last sell: -0.44%
2023-02-13AvoidPrice change since the last sell: 0.75%
2023-02-10AvoidPrice change since the last sell: -0.87%
2023-02-09AvoidPrice change since the last sell: -1.57%
2023-02-08SoldSold at 42.77 | Trade Gain: 0.39% | Cumulative Gain: 5.10%
2023-02-07HoldLast price: 43.13 | Sell if close ≤ 42.89 | Risk: 0.67% | Unrealized Gain: 1.23%
2023-02-06HoldLast price: 42.97 | Sell if close ≤ 42.77 | Risk: 0.38% | Unrealized Gain: 0.86%
2023-02-03HoldLast price: 42.69 | Sell if close ≤ 42.67 | Risk: 0.15% | Unrealized Gain: 0.20%
2023-02-02HoldLast price: 43.51 | Sell if close ≤ 42.66 | Risk: 0.12% | Unrealized Gain: 2.12%
2023-02-01BoughtBought at 42.60 | Sell if close ≤ 42.23 | Risk: -0.88%
2023-01-31AttentionBuy if stock trades above 42.60 | Sell if close ≤ 42.01 | Risk: -1.39%
2023-01-30SoldSold at 41.78 | Trade Gain: 4.70% | Cumulative Gain: 4.70%
2023-01-27HoldLast price: 42.68 | Sell if close ≤ 41.78 | Risk: 4.71% | Unrealized Gain: 6.95%
2023-01-26HoldLast price: 42.03 | Sell if close ≤ 41.33 | Risk: 3.58% | Unrealized Gain: 5.33%
2023-01-25HoldLast price: 41.45 | Sell if close ≤ 40.99 | Risk: 2.71% | Unrealized Gain: 3.87%
2023-01-24HoldLast price: 41.37 | Sell if close ≤ 40.75 | Risk: 2.13% | Unrealized Gain: 3.67%
2023-01-23HoldLast price: 41.42 | Sell if close ≤ 40.44 | Risk: 1.35% | Unrealized Gain: 3.80%
2023-01-20BoughtBought at 39.90 | Sell if close ≤ 39.96 | Risk: 0.13%
2023-01-19AttentionBuy if stock trades above 39.90 | Sell if close ≤ 39.74 | Risk: -0.41%
2023-01-18AttentionBuy if stock trades above 41.13 | Sell if close ≤ 39.72 | Risk: -3.42%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.