AITradingTools.net V4.00



Report - December 29, 2023
Ford Motor Company Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolF
OutlookHold
TimeframeDaily
Last price12.19
Volume41M
240-day hold performance-1.77%
240-day long strategy performance3.79%
Number of long trades in 240 days11
Best performance / long trade14.92%
Worst performance / long trade-5.77%
240-day short strategy performance24.56%
Number of short trades in 240 days11
Best performance / short trade21.20%
Worst performance / short trade-3.42%
Overall Performance (long+short)29.28%
F | 12/29 | Open: 12.35 | High: 12.39 | Low: 12.16 | Close: 12.19 | Vol: 40964740 | Change: -1.22% AITradingTools.net 9.67 9.9058 10.142 10.377 10.613 10.849 11.085 11.321 11.557 11.793 12.028 12.264 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 10.02 High: 10.15 Low: 9.97 Close: 10.14 11/02 Open: 10.02 High: 10.15 Low: 9.97 Close: 10.14 11/03 Open: 10.26 High: 10.64 Low: 10.25 Close: 10.56 11/03 Open: 10.26 High: 10.64 Low: 10.25 Close: 10.56 11/06 Open: 10.56 High: 10.60 Low: 10.24 Close: 10.31 11/06 Open: 10.56 High: 10.60 Low: 10.24 Close: 10.31 11/07 Open: 10.25 High: 10.29 Low: 10.05 Close: 10.17 11/07 Open: 10.25 High: 10.29 Low: 10.05 Close: 10.17 11/08 Open: 10.19 High: 10.21 Low: 10.03 Close: 10.05 11/08 Open: 10.19 High: 10.21 Low: 10.03 Close: 10.05 11/09 Open: 10.04 High: 10.07 Low: 9.69 Close: 9.70 11/09 Open: 10.04 High: 10.07 Low: 9.69 Close: 9.70 11/10 Open: 9.81 High: 9.87 Low: 9.67 Close: 9.86 11/10 Open: 9.81 High: 9.87 Low: 9.67 Close: 9.86 11/13 Open: 9.83 High: 9.87 Low: 9.74 Close: 9.82 11/13 Open: 9.83 High: 9.87 Low: 9.74 Close: 9.82 11/14 Open: 9.99 High: 10.46 Low: 9.98 Close: 10.40 11/14 Open: 9.99 High: 10.46 Low: 9.98 Close: 10.40 11/15 Open: 10.41 High: 10.57 Low: 10.39 Close: 10.47 11/15 Open: 10.41 High: 10.57 Low: 10.39 Close: 10.47 11/16 Open: 10.40 High: 10.43 Low: 10.10 Close: 10.16 11/16 Open: 10.40 High: 10.43 Low: 10.10 Close: 10.16 11/17 Open: 10.26 High: 10.32 Low: 10.19 Close: 10.27 11/17 Open: 10.26 High: 10.32 Low: 10.19 Close: 10.27 11/20 Open: 10.29 High: 10.43 Low: 10.26 Close: 10.34 11/20 Open: 10.29 High: 10.43 Low: 10.26 Close: 10.34 11/21 Open: 10.28 High: 10.32 Low: 10.10 Close: 10.19 11/21 Open: 10.28 High: 10.32 Low: 10.10 Close: 10.19 11/22 Open: 10.24 High: 10.38 Low: 10.17 Close: 10.26 11/22 Open: 10.24 High: 10.38 Low: 10.17 Close: 10.26 11/24 Open: 10.28 High: 10.53 Low: 10.28 Close: 10.40 11/24 Open: 10.28 High: 10.53 Low: 10.28 Close: 10.40 11/27 Open: 10.37 High: 10.42 Low: 10.30 Close: 10.34 11/27 Open: 10.37 High: 10.42 Low: 10.30 Close: 10.34 11/28 Open: 10.33 High: 10.40 Low: 10.24 Close: 10.37 11/28 Open: 10.33 High: 10.40 Low: 10.24 Close: 10.37 11/29 Open: 10.88 High: 10.96 Low: 10.56 Close: 10.59 11/29 Open: 10.88 High: 10.96 Low: 10.56 Close: 10.59 11/30 Open: 10.68 High: 10.70 Low: 10.18 Close: 10.26 11/30 Open: 10.68 High: 10.70 Low: 10.18 Close: 10.26 12/01 Open: 10.29 High: 10.60 Low: 10.22 Close: 10.58 12/01 Open: 10.29 High: 10.60 Low: 10.22 Close: 10.58 12/04 Open: 10.52 High: 10.79 Low: 10.50 Close: 10.70 12/04 Open: 10.52 High: 10.79 Low: 10.50 Close: 10.70 12/05 Open: 10.64 High: 10.68 Low: 10.54 Close: 10.60 12/05 Open: 10.64 High: 10.68 Low: 10.54 Close: 10.60 12/06 Open: 10.75 High: 10.88 Low: 10.67 Close: 10.69 12/06 Open: 10.75 High: 10.88 Low: 10.67 Close: 10.69 12/07 Open: 10.71 High: 10.88 Low: 10.68 Close: 10.82 12/07 Open: 10.71 High: 10.88 Low: 10.68 Close: 10.82 12/08 Open: 10.81 High: 11.07 Low: 10.79 Close: 11.01 12/08 Open: 10.81 High: 11.07 Low: 10.79 Close: 11.01 12/11 Open: 11.02 High: 11.15 Low: 10.98 Close: 11.07 12/11 Open: 11.02 High: 11.15 Low: 10.98 Close: 11.07 12/12 Open: 11.09 High: 11.20 Low: 11.05 Close: 11.16 12/12 Open: 11.09 High: 11.20 Low: 11.05 Close: 11.16 12/13 Open: 11.03 High: 11.29 Low: 10.80 Close: 11.24 12/13 Open: 11.03 High: 11.29 Low: 10.80 Close: 11.24 12/14 Open: 11.47 High: 12.12 Low: 11.47 Close: 12.08 12/14 Open: 11.47 High: 12.12 Low: 11.47 Close: 12.08 12/15 Open: 12.07 High: 12.18 Low: 11.93 Close: 12.02 12/15 Open: 12.07 High: 12.18 Low: 11.93 Close: 12.02 12/18 Open: 11.99 High: 12.08 Low: 11.91 Close: 11.93 12/18 Open: 11.99 High: 12.08 Low: 11.91 Close: 11.93 12/19 Open: 11.97 High: 12.07 Low: 11.89 Close: 12.02 12/19 Open: 11.97 High: 12.07 Low: 11.89 Close: 12.02 12/20 Open: 11.97 High: 12.14 Low: 11.79 Close: 11.80 12/20 Open: 11.97 High: 12.14 Low: 11.79 Close: 11.80 12/21 Open: 11.93 High: 12.36 Low: 11.90 Close: 12.34 12/21 Open: 11.93 High: 12.36 Low: 11.90 Close: 12.34 12/22 Open: 12.32 High: 12.46 Low: 12.28 Close: 12.35 12/22 Open: 12.32 High: 12.46 Low: 12.28 Close: 12.35 12/26 Open: 12.39 High: 12.50 Low: 12.37 Close: 12.45 12/26 Open: 12.39 High: 12.50 Low: 12.37 Close: 12.45 12/27 Open: 12.43 High: 12.45 Low: 12.23 Close: 12.39 12/27 Open: 12.43 High: 12.45 Low: 12.23 Close: 12.39 12/28 Open: 12.38 High: 12.43 Low: 12.28 Close: 12.34 12/28 Open: 12.38 High: 12.43 Low: 12.28 Close: 12.34 12/29 Open: 12.35 High: 12.39 Low: 12.16 Close: 12.19 12/29 Open: 12.35 High: 12.39 Low: 12.16 Close: 12.19 EMA(8): 12.175 | SMA(16): 11.826 12.19 12.43 11.79 12.05 10.57 10.18 11.89 11.96 11.73 11.55 R1 R2 S1 S2 SR Window: 2 | S1: 12.17 | S2: 11.8 | R1: 12.08 | R2: 12.45

Trade History
2023-12-29HoldLast price: 12.19 | Sell if close ≤ 12.17 | Risk: 14.86% | Unrealized Gain: 15.00%
2023-12-28HoldLast price: 12.34 | Sell if close ≤ 12.17 | Risk: 14.81% | Unrealized Gain: 16.42%
2023-12-27HoldLast price: 12.39 | Sell if close ≤ 12.12 | Risk: 14.36% | Unrealized Gain: 16.89%
2023-12-26HoldLast price: 12.45 | Sell if close ≤ 12.05 | Risk: 13.63% | Unrealized Gain: 17.45%
2023-12-22HoldLast price: 12.35 | Sell if close ≤ 11.93 | Risk: 12.54% | Unrealized Gain: 16.51%
2023-12-21HoldLast price: 12.34 | Sell if close ≤ 11.81 | Risk: 11.41% | Unrealized Gain: 16.42%
2023-12-20HoldLast price: 11.80 | Sell if close ≤ 11.66 | Risk: 9.98% | Unrealized Gain: 11.32%
2023-12-19HoldLast price: 12.02 | Sell if close ≤ 11.62 | Risk: 9.60% | Unrealized Gain: 13.40%
2023-12-18HoldLast price: 11.93 | Sell if close ≤ 11.50 | Risk: 8.51% | Unrealized Gain: 12.55%
2023-12-15HoldLast price: 12.02 | Sell if close ≤ 11.38 | Risk: 7.36% | Unrealized Gain: 13.40%
2023-12-14HoldLast price: 12.08 | Sell if close ≤ 11.20 | Risk: 5.64% | Unrealized Gain: 13.96%
2023-12-13HoldLast price: 11.24 | Sell if close ≤ 10.95 | Risk: 3.26% | Unrealized Gain: 6.04%
2023-12-12HoldLast price: 11.16 | Sell if close ≤ 10.86 | Risk: 2.46% | Unrealized Gain: 5.28%
2023-12-11HoldLast price: 11.07 | Sell if close ≤ 10.78 | Risk: 1.66% | Unrealized Gain: 4.43%
2023-12-08HoldLast price: 11.01 | Sell if close ≤ 10.69 | Risk: 0.86% | Unrealized Gain: 3.87%
2023-12-07HoldLast price: 10.82 | Sell if close ≤ 10.60 | Risk: 0.00% | Unrealized Gain: 2.08%
2023-12-06HoldLast price: 10.69 | Sell if close ≤ 10.54 | Risk: -0.59% | Unrealized Gain: 0.85%
2023-12-05HoldLast price: 10.60 | Sell if close ≤ 10.49 | Risk: -1.00% | Unrealized Gain: 0.00%
2023-12-04BoughtBought at 10.60 | Sell if close ≤ 10.46 | Risk: -1.29%
2023-12-01AttentionBuy if stock trades above 10.60 | Sell if close ≤ 10.40 | Risk: -1.92%
2023-11-30SoldSold at 10.26 | Trade Gain: -1.16% | Cumulative Gain: 3.79%
2023-11-29HoldLast price: 10.59 | Sell if close ≤ 10.37 | Risk: -0.12% | Unrealized Gain: 2.02%
2023-11-28HoldLast price: 10.37 | Sell if close ≤ 10.30 | Risk: -0.73% | Unrealized Gain: -0.10%
2023-11-27HoldLast price: 10.34 | Sell if close ≤ 10.29 | Risk: -0.91% | Unrealized Gain: -0.39%
2023-11-24BoughtBought at 10.38 | Sell if close ≤ 10.27 | Risk: -1.06%
2023-11-22AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.23 | Risk: -1.42%
2023-11-21SoldSold at 10.19 | Trade Gain: -1.26% | Cumulative Gain: 5.00%
2023-11-20BoughtBought at 10.32 | Sell if close ≤ 10.23 | Risk: -0.83%
2023-11-17AttentionBuy if stock trades above 10.32 | Sell if close ≤ 10.20 | Risk: -1.12%
2023-11-16AvoidPrice change since the last sell: -17.80%
2023-11-15AvoidPrice change since the last sell: -15.29%
2023-11-14AvoidPrice change since the last sell: -15.86%
2023-11-13AvoidPrice change since the last sell: -20.55%
2023-11-10AvoidPrice change since the last sell: -20.23%
2023-11-09AvoidPrice change since the last sell: -21.52%
2023-11-08AvoidPrice change since the last sell: -18.69%
2023-11-07AvoidPrice change since the last sell: -17.72%
2023-11-06AvoidPrice change since the last sell: -16.59%
2023-11-03AvoidPrice change since the last sell: -14.56%
2023-11-02AvoidPrice change since the last sell: -17.96%
2023-11-01AvoidPrice change since the last sell: -19.82%
2023-10-31AvoidPrice change since the last sell: -21.12%
2023-10-30AvoidPrice change since the last sell: -20.95%
2023-10-27AvoidPrice change since the last sell: -19.42%
2023-10-26AvoidPrice change since the last sell: -8.17%
2023-10-25AvoidPrice change since the last sell: -6.63%
2023-10-24AvoidPrice change since the last sell: -7.85%
2023-10-23AvoidPrice change since the last sell: -7.12%
2023-10-20AvoidPrice change since the last sell: -5.83%
2023-10-19AvoidPrice change since the last sell: -6.72%
2023-10-18AvoidPrice change since the last sell: -4.94%
2023-10-17AvoidPrice change since the last sell: -2.59%
2023-10-16AvoidPrice change since the last sell: -3.48%
2023-10-13AvoidPrice change since the last sell: -4.45%
2023-10-12AvoidPrice change since the last sell: -2.91%
2023-10-11AvoidPrice change since the last sell: -0.89%
2023-10-10AvoidPrice change since the last sell: -1.29%
2023-10-09AvoidPrice change since the last sell: -2.35%
2023-10-06AvoidPrice change since the last sell: -2.91%
2023-10-05AvoidPrice change since the last sell: -3.72%
2023-10-04AvoidPrice change since the last sell: -2.99%
2023-10-03AvoidPrice change since the last sell: -2.35%
2023-10-02AvoidPrice change since the last sell: -0.40%
2023-09-29AvoidPrice change since the last sell: 0.49%
2023-09-28AttentionBuy if stock trades above 12.66 | Sell if close ≤ 12.45 | Risk: -1.65%
2023-09-27AvoidPrice change since the last sell: 0.24%
2023-09-26AttentionBuy if stock trades above 12.65 | Sell if close ≤ 12.43 | Risk: -1.79%
2023-09-25AttentionBuy if stock trades above 12.70 | Sell if close ≤ 12.43 | Risk: -2.14%
2023-09-22AttentionBuy if stock trades above 12.77 | Sell if close ≤ 12.38 | Risk: -2.98%
2023-09-21AvoidPrice change since the last sell: -1.29%
2023-09-20StopBought at 12.65 and Sold at 12.36 | Trade Gain: -2.29% | Cumulative Gain: 6.34%
2023-09-19AttentionBuy if stock trades above 12.65 | Sell if close ≤ 12.44 | Risk: -1.68%
2023-09-18SoldSold at 12.34 | Trade Gain: -0.16% | Cumulative Gain: 8.83%
2023-09-15HoldLast price: 12.61 | Sell if close ≤ 12.42 | Risk: 0.49% | Unrealized Gain: 2.02%
2023-09-14HoldLast price: 12.62 | Sell if close ≤ 12.37 | Risk: 0.05% | Unrealized Gain: 2.10%
2023-09-13HoldLast price: 12.64 | Sell if close ≤ 12.29 | Risk: -0.54% | Unrealized Gain: 2.27%
2023-09-12HoldLast price: 12.45 | Sell if close ≤ 12.19 | Risk: -1.34% | Unrealized Gain: 0.73%
2023-09-11BoughtBought at 12.36 | Sell if close ≤ 12.12 | Risk: -1.92%
2023-09-08AttentionBuy if stock trades above 12.36 | Sell if close ≤ 12.09 | Risk: -2.15%
2023-09-07AvoidPrice change since the last sell: -20.16%
2023-09-06AttentionBuy if stock trades above 12.11 | Sell if close ≤ 12.06 | Risk: -0.44%
2023-09-05AttentionBuy if stock trades above 12.18 | Sell if close ≤ 12.05 | Risk: -1.04%
2023-09-01AttentionBuy if stock trades above 12.27 | Sell if close ≤ 12.04 | Risk: -1.85%
2023-08-31AttentionBuy if stock trades above 12.27 | Sell if close ≤ 12.01 | Risk: -2.08%
2023-08-30AvoidPrice change since the last sell: -19.69%
2023-08-29AvoidPrice change since the last sell: -19.56%
2023-08-28AvoidPrice change since the last sell: -20.56%
2023-08-25AvoidPrice change since the last sell: -20.49%
2023-08-24AvoidPrice change since the last sell: -21.56%
2023-08-23AvoidPrice change since the last sell: -20.16%
2023-08-22AvoidPrice change since the last sell: -20.76%
2023-08-21AvoidPrice change since the last sell: -20.09%
2023-08-18AvoidPrice change since the last sell: -20.16%
2023-08-17AvoidPrice change since the last sell: -21.03%
2023-08-16AvoidPrice change since the last sell: -21.16%
2023-08-15AvoidPrice change since the last sell: -20.03%
2023-08-14AvoidPrice change since the last sell: -18.56%
2023-08-11AvoidPrice change since the last sell: -18.96%
2023-08-10AvoidPrice change since the last sell: -18.83%
2023-08-09AvoidPrice change since the last sell: -15.02%
2023-08-08AvoidPrice change since the last sell: -14.02%
2023-08-07AvoidPrice change since the last sell: -13.62%
2023-08-04AvoidPrice change since the last sell: -13.95%
2023-08-03AvoidPrice change since the last sell: -12.55%
2023-08-02AvoidPrice change since the last sell: -12.95%
2023-08-01AvoidPrice change since the last sell: -10.41%
2023-07-31AvoidPrice change since the last sell: -11.82%
2023-07-28AvoidPrice change since the last sell: -11.48%
2023-07-27AvoidPrice change since the last sell: -8.34%
2023-07-26AvoidPrice change since the last sell: -8.74%
2023-07-25AvoidPrice change since the last sell: -9.35%
2023-07-24AvoidPrice change since the last sell: -6.81%
2023-07-21AvoidPrice change since the last sell: -7.01%
2023-07-20AvoidPrice change since the last sell: -6.34%
2023-07-19AvoidPrice change since the last sell: -5.87%
2023-07-18AvoidPrice change since the last sell: -5.41%
2023-07-17AvoidPrice change since the last sell: -5.94%
2023-07-14SoldSold at 14.98 | Trade Gain: 5.27% | Cumulative Gain: 9.01%
2023-07-13HoldLast price: 15.19 | Sell if close ≤ 15.09 | Risk: 6.02% | Unrealized Gain: 6.75%
2023-07-12HoldLast price: 15.22 | Sell if close ≤ 15.06 | Risk: 5.81% | Unrealized Gain: 6.96%
2023-07-11HoldLast price: 15.23 | Sell if close ≤ 15.01 | Risk: 5.48% | Unrealized Gain: 7.03%
2023-07-10HoldLast price: 15.07 | Sell if close ≤ 14.95 | Risk: 5.04% | Unrealized Gain: 5.90%
2023-07-07HoldLast price: 14.98 | Sell if close ≤ 14.91 | Risk: 4.79% | Unrealized Gain: 5.27%
2023-07-06HoldLast price: 14.98 | Sell if close ≤ 14.89 | Risk: 4.65% | Unrealized Gain: 5.27%
2023-07-05HoldLast price: 15.35 | Sell if close ≤ 14.87 | Risk: 4.48% | Unrealized Gain: 7.87%
2023-07-03HoldLast price: 15.24 | Sell if close ≤ 14.73 | Risk: 3.51% | Unrealized Gain: 7.10%
2023-06-30HoldLast price: 15.13 | Sell if close ≤ 14.58 | Risk: 2.48% | Unrealized Gain: 6.32%
2023-06-29HoldLast price: 14.95 | Sell if close ≤ 14.43 | Risk: 1.38% | Unrealized Gain: 5.06%
2023-06-28HoldLast price: 14.79 | Sell if close ≤ 14.28 | Risk: 0.33% | Unrealized Gain: 3.94%
2023-06-27BoughtBought at 14.23 | Sell if close ≤ 14.13 | Risk: -0.70%
2023-06-26AttentionBuy if stock trades above 14.23 | Sell if close ≤ 14.05 | Risk: -1.26%
2023-06-23SoldSold at 14.02 | Trade Gain: 14.92% | Cumulative Gain: 3.55%
2023-06-22HoldLast price: 14.19 | Sell if close ≤ 14.04 | Risk: 15.05% | Unrealized Gain: 16.31%
2023-06-21HoldLast price: 14.02 | Sell if close ≤ 13.99 | Risk: 14.70% | Unrealized Gain: 14.92%
2023-06-20HoldLast price: 14.22 | Sell if close ≤ 13.99 | Risk: 14.63% | Unrealized Gain: 16.56%
2023-06-16HoldLast price: 14.42 | Sell if close ≤ 13.92 | Risk: 14.08% | Unrealized Gain: 18.20%
2023-06-15HoldLast price: 14.45 | Sell if close ≤ 13.77 | Risk: 12.91% | Unrealized Gain: 18.44%
2023-06-14HoldLast price: 14.20 | Sell if close ≤ 13.58 | Risk: 11.32% | Unrealized Gain: 16.39%
2023-06-13HoldLast price: 14.13 | Sell if close ≤ 13.40 | Risk: 9.87% | Unrealized Gain: 15.82%
2023-06-12HoldLast price: 13.78 | Sell if close ≤ 13.20 | Risk: 8.18% | Unrealized Gain: 12.95%
2023-06-09HoldLast price: 13.74 | Sell if close ≤ 13.03 | Risk: 6.81% | Unrealized Gain: 12.62%
2023-06-08HoldLast price: 13.58 | Sell if close ≤ 12.83 | Risk: 5.15% | Unrealized Gain: 11.31%
2023-06-07HoldLast price: 13.59 | Sell if close ≤ 12.61 | Risk: 3.39% | Unrealized Gain: 11.39%
2023-06-06HoldLast price: 12.93 | Sell if close ≤ 12.33 | Risk: 1.11% | Unrealized Gain: 5.98%
2023-06-05HoldLast price: 12.59 | Sell if close ≤ 12.16 | Risk: -0.29% | Unrealized Gain: 3.20%
2023-06-02BoughtBought at 12.20 | Sell if close ≤ 12.04 | Risk: -1.28%
2023-06-01AttentionBuy if stock trades above 12.18 | Sell if close ≤ 11.94 | Risk: -1.93%
2023-05-31AttentionBuy if stock trades above 12.49 | Sell if close ≤ 11.90 | Risk: -4.75%
2023-05-30AttentionBuy if stock trades above 12.78 | Sell if close ≤ 11.87 | Risk: -7.14%
2023-05-26AvoidPrice change since the last sell: -1.06%
2023-05-25AvoidPrice change since the last sell: -6.87%
2023-05-24AvoidPrice change since the last sell: -7.28%
2023-05-23AvoidPrice change since the last sell: -4.01%
2023-05-22AvoidPrice change since the last sell: -4.83%
2023-05-19AvoidPrice change since the last sell: -4.66%
2023-05-18AvoidPrice change since the last sell: -4.75%
2023-05-17AvoidPrice change since the last sell: -5.89%
2023-05-16AvoidPrice change since the last sell: -7.94%
2023-05-15AvoidPrice change since the last sell: -4.75%
2023-05-12AvoidPrice change since the last sell: -4.50%
2023-05-11AvoidPrice change since the last sell: -2.86%
2023-05-10AttentionBuy if stock trades above 12.04 | Sell if close ≤ 11.88 | Risk: -1.30%
2023-05-09AvoidPrice change since the last sell: -2.95%
2023-05-08AvoidPrice change since the last sell: -1.64%
2023-05-05AvoidPrice change since the last sell: -1.88%
2023-05-04AvoidPrice change since the last sell: -5.40%
2023-05-03AvoidPrice change since the last sell: -3.52%
2023-05-02AvoidPrice change since the last sell: -3.44%
2023-05-01AvoidPrice change since the last sell: -1.31%
2023-04-28AvoidPrice change since the last sell: -2.78%
2023-04-27AvoidPrice change since the last sell: -4.99%
2023-04-26AvoidPrice change since the last sell: -5.56%
2023-04-25AvoidPrice change since the last sell: -3.68%
2023-04-24AvoidPrice change since the last sell: -0.49%
2023-04-21AvoidPrice change since the last sell: -3.36%
2023-04-20AvoidPrice change since the last sell: -2.86%
2023-04-19SoldSold at 12.22 | Trade Gain: -3.63% | Cumulative Gain: -9.89%
2023-04-18BoughtBought at 12.68 | Sell if close ≤ 12.60 | Risk: -0.66%
2023-04-17AttentionBuy if stock trades above 12.68 | Sell if close ≤ 12.56 | Risk: -0.96%
2023-04-14AvoidPrice change since the last sell: 0.48%
2023-04-13SoldSold at 12.46 | Trade Gain: 0.48% | Cumulative Gain: -6.50%
2023-04-12HoldLast price: 12.67 | Sell if close ≤ 12.54 | Risk: 1.16% | Unrealized Gain: 2.18%
2023-04-11HoldLast price: 12.87 | Sell if close ≤ 12.51 | Risk: 0.87% | Unrealized Gain: 3.79%
2023-04-10HoldLast price: 12.72 | Sell if close ≤ 12.40 | Risk: 0.04% | Unrealized Gain: 2.58%
2023-04-06HoldLast price: 12.33 | Sell if close ≤ 12.31 | Risk: -0.69% | Unrealized Gain: -0.56%
2023-04-05HoldLast price: 12.43 | Sell if close ≤ 12.31 | Risk: -0.73% | Unrealized Gain: 0.24%
2023-04-04HoldLast price: 12.72 | Sell if close ≤ 12.28 | Risk: -1.01% | Unrealized Gain: 2.58%
2023-04-03HoldLast price: 12.68 | Sell if close ≤ 12.15 | Risk: -2.03% | Unrealized Gain: 2.26%
2023-03-31BoughtBought at 12.40 | Sell if close ≤ 12.00 | Risk: -3.25%
2023-03-30AttentionBuy if stock trades above 12.39 | Sell if close ≤ 11.82 | Risk: -4.57%
2023-03-29AvoidPrice change since the last sell: -3.21%
2023-03-28AvoidPrice change since the last sell: -6.83%
2023-03-27AvoidPrice change since the last sell: -7.47%
2023-03-24AvoidPrice change since the last sell: -7.55%
2023-03-23AvoidPrice change since the last sell: -8.27%
2023-03-22AvoidPrice change since the last sell: -7.79%
2023-03-21AvoidPrice change since the last sell: -5.86%
2023-03-20AvoidPrice change since the last sell: -10.20%
2023-03-17AvoidPrice change since the last sell: -9.24%
2023-03-16AvoidPrice change since the last sell: -5.06%
2023-03-15AvoidPrice change since the last sell: -5.94%
2023-03-14AvoidPrice change since the last sell: -4.18%
2023-03-13AvoidPrice change since the last sell: -3.37%
2023-03-10AvoidPrice change since the last sell: -2.81%
2023-03-09SoldSold at 12.45 | Trade Gain: -4.08% | Cumulative Gain: -6.95%
2023-03-08BoughtBought at 12.98 | Sell if close ≤ 12.73 | Risk: -1.91%
2023-03-07AttentionBuy if stock trades above 12.98 | Sell if close ≤ 12.66 | Risk: -2.46%
2023-03-06AttentionBuy if stock trades above 13.18 | Sell if close ≤ 12.61 | Risk: -4.31%
2023-03-03AvoidPrice change since the last sell: 2.75%
2023-03-02AvoidPrice change since the last sell: -1.41%
2023-03-01AvoidPrice change since the last sell: -3.22%
2023-02-28AvoidPrice change since the last sell: -5.18%
2023-02-27AvoidPrice change since the last sell: -5.26%
2023-02-24AvoidPrice change since the last sell: -6.68%
2023-02-23AvoidPrice change since the last sell: -5.18%
2023-02-22AvoidPrice change since the last sell: -4.08%
2023-02-21AvoidPrice change since the last sell: -4.16%
2023-02-17AvoidPrice change since the last sell: 1.26%
2023-02-16AvoidPrice change since the last sell: 1.41%
2023-02-15AvoidPrice change since the last sell: 1.57%
2023-02-14AvoidPrice change since the last sell: 1.89%
2023-02-13AvoidPrice change since the last sell: 2.83%
2023-02-10SoldSold at 12.73 | Trade Gain: -5.77% | Cumulative Gain: -2.99%
2023-02-09HoldLast price: 13.49 | Sell if close ≤ 13.40 | Risk: -0.84% | Unrealized Gain: -0.15%
2023-02-08BoughtBought at 13.51 | Sell if close ≤ 13.37 | Risk: -1.04%
2023-02-07AttentionBuy if stock trades above 13.51 | Sell if close ≤ 13.36 | Risk: -1.14%
2023-02-06AvoidPrice change since the last sell: -0.68%
2023-02-03SoldSold at 13.23 | Trade Gain: 2.96% | Cumulative Gain: 2.96%
2023-02-02HoldLast price: 14.32 | Sell if close ≤ 13.43 | Risk: 4.49% | Unrealized Gain: 11.44%
2023-02-01HoldLast price: 13.79 | Sell if close ≤ 13.17 | Risk: 2.50% | Unrealized Gain: 7.32%
2023-01-31HoldLast price: 13.51 | Sell if close ≤ 12.99 | Risk: 1.12% | Unrealized Gain: 5.14%
2023-01-30HoldLast price: 12.89 | Sell if close ≤ 12.85 | Risk: -0.02% | Unrealized Gain: 0.31%
2023-01-27HoldLast price: 13.27 | Sell if close ≤ 12.83 | Risk: -0.12% | Unrealized Gain: 3.27%
2023-01-26BoughtBought at 12.85 | Sell if close ≤ 12.71 | Risk: -1.09%
2023-01-25AttentionBuy if stock trades above 12.85 | Sell if close ≤ 12.65 | Risk: -1.55%
2023-01-24AvoidPrice change since the last sell: 2.66%
2023-01-23AvoidPrice change since the last sell: 3.14%
2023-01-20AvoidPrice change since the last sell: -0.08%
2023-01-19AvoidPrice change since the last sell: -1.85%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.