AITradingTools.net V4.00



Report - December 29, 2023
FS KKR Capital Corp. Common Stock
Finance | Investment Managers
SymbolFSK
OutlookSold
TimeframeDaily
Last price19.97
Volume1M
240-day hold performance5.61%
240-day long strategy performance0.12%
Number of long trades in 240 days16
Best performance / long trade4.98%
Worst performance / long trade-2.80%
240-day short strategy performance-5.20%
Number of short trades in 240 days16
Best performance / short trade7.67%
Worst performance / short trade-3.72%
Overall Performance (long+short)-5.09%
FSK | 12/29 | Open: 20.18 | High: 20.27 | Low: 19.955 | Close: 19.97 | Vol: 1496836 | Change: -0.94% AITradingTools.net 19.43 19.521 19.612 19.703 19.793 19.884 19.975 20.066 20.157 20.247 20.338 20.429 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 19.46 High: 19.66 Low: 19.43 Close: 19.65 11/02 Open: 19.46 High: 19.66 Low: 19.43 Close: 19.65 11/03 Open: 19.77 High: 19.91 Low: 19.73 Close: 19.81 11/03 Open: 19.77 High: 19.91 Low: 19.73 Close: 19.81 11/06 Open: 19.87 High: 19.92 Low: 19.59 Close: 19.75 11/06 Open: 19.87 High: 19.92 Low: 19.59 Close: 19.75 11/07 Open: 20.00 High: 20.06 Low: 19.70 Close: 19.85 11/07 Open: 20.00 High: 20.06 Low: 19.70 Close: 19.85 11/08 Open: 19.86 High: 19.86 Low: 19.61 Close: 19.70 11/08 Open: 19.86 High: 19.86 Low: 19.61 Close: 19.70 11/09 Open: 19.79 High: 19.94 Low: 19.61 Close: 19.68 11/09 Open: 19.79 High: 19.94 Low: 19.61 Close: 19.68 11/10 Open: 19.74 High: 19.83 Low: 19.66 Close: 19.82 11/10 Open: 19.74 High: 19.83 Low: 19.66 Close: 19.82 11/13 Open: 19.85 High: 19.93 Low: 19.70 Close: 19.74 11/13 Open: 19.85 High: 19.93 Low: 19.70 Close: 19.74 11/14 Open: 19.88 High: 20.00 Low: 19.84 Close: 19.90 11/14 Open: 19.88 High: 20.00 Low: 19.84 Close: 19.90 11/15 Open: 19.92 High: 19.99 Low: 19.78 Close: 19.90 11/15 Open: 19.92 High: 19.99 Low: 19.78 Close: 19.90 11/16 Open: 19.90 High: 19.96 Low: 19.75 Close: 19.83 11/16 Open: 19.90 High: 19.96 Low: 19.75 Close: 19.83 11/17 Open: 19.83 High: 19.89 Low: 19.79 Close: 19.87 11/17 Open: 19.83 High: 19.89 Low: 19.79 Close: 19.87 11/20 Open: 19.87 High: 19.92 Low: 19.79 Close: 19.90 11/20 Open: 19.87 High: 19.92 Low: 19.79 Close: 19.90 11/21 Open: 19.86 High: 19.90 Low: 19.77 Close: 19.78 11/21 Open: 19.86 High: 19.90 Low: 19.77 Close: 19.78 11/22 Open: 19.87 High: 19.91 Low: 19.76 Close: 19.83 11/22 Open: 19.87 High: 19.91 Low: 19.76 Close: 19.83 11/24 Open: 19.91 High: 19.98 Low: 19.83 Close: 19.91 11/24 Open: 19.91 High: 19.98 Low: 19.83 Close: 19.91 11/27 Open: 19.98 High: 20.01 Low: 19.84 Close: 19.90 11/27 Open: 19.98 High: 20.01 Low: 19.84 Close: 19.90 11/28 Open: 19.85 High: 19.91 Low: 19.80 Close: 19.84 11/28 Open: 19.85 High: 19.91 Low: 19.80 Close: 19.84 11/29 Open: 19.98 High: 20.02 Low: 19.75 Close: 19.78 11/29 Open: 19.98 High: 20.02 Low: 19.75 Close: 19.78 11/30 Open: 19.82 High: 19.91 Low: 19.75 Close: 19.76 11/30 Open: 19.82 High: 19.91 Low: 19.75 Close: 19.76 12/01 Open: 19.76 High: 19.98 Low: 19.76 Close: 19.91 12/01 Open: 19.76 High: 19.98 Low: 19.76 Close: 19.91 12/04 Open: 19.91 High: 20.08 Low: 19.91 Close: 20.00 12/04 Open: 19.91 High: 20.08 Low: 19.91 Close: 20.00 12/05 Open: 19.95 High: 20.05 Low: 19.93 Close: 20.01 12/05 Open: 19.95 High: 20.05 Low: 19.93 Close: 20.01 12/06 Open: 20.13 High: 20.20 Low: 19.95 Close: 19.99 12/06 Open: 20.13 High: 20.20 Low: 19.95 Close: 19.99 12/07 Open: 20.03 High: 20.23 Low: 19.97 Close: 20.20 12/07 Open: 20.03 High: 20.23 Low: 19.97 Close: 20.20 12/08 Open: 20.21 High: 20.49 Low: 20.16 Close: 20.47 12/08 Open: 20.21 High: 20.49 Low: 20.16 Close: 20.47 12/11 Open: 20.52 High: 20.52 Low: 20.29 Close: 20.32 12/11 Open: 20.52 High: 20.52 Low: 20.29 Close: 20.32 12/12 Open: 19.70 High: 19.87 Low: 19.65 Close: 19.72 12/12 Open: 19.70 High: 19.87 Low: 19.65 Close: 19.72 12/13 Open: 19.75 High: 19.89 Low: 19.59 Close: 19.88 12/13 Open: 19.75 High: 19.89 Low: 19.59 Close: 19.88 12/14 Open: 19.93 High: 20.10 Low: 19.80 Close: 19.87 12/14 Open: 19.93 High: 20.10 Low: 19.80 Close: 19.87 12/15 Open: 19.88 High: 19.88 Low: 19.66 Close: 19.75 12/15 Open: 19.88 High: 19.88 Low: 19.66 Close: 19.75 12/18 Open: 19.76 High: 19.92 Low: 19.74 Close: 19.85 12/18 Open: 19.76 High: 19.92 Low: 19.74 Close: 19.85 12/19 Open: 19.85 High: 19.98 Low: 19.83 Close: 19.90 12/19 Open: 19.85 High: 19.98 Low: 19.83 Close: 19.90 12/20 Open: 19.85 High: 20.01 Low: 19.74 Close: 19.74 12/20 Open: 19.85 High: 20.01 Low: 19.74 Close: 19.74 12/21 Open: 19.83 High: 19.89 Low: 19.76 Close: 19.88 12/21 Open: 19.83 High: 19.89 Low: 19.76 Close: 19.88 12/22 Open: 19.90 High: 20.03 Low: 19.87 Close: 19.89 12/22 Open: 19.90 High: 20.03 Low: 19.87 Close: 19.89 12/26 Open: 19.91 High: 20.10 Low: 19.87 Close: 20.05 12/26 Open: 19.91 High: 20.10 Low: 19.87 Close: 20.05 12/27 Open: 20.08 High: 20.10 Low: 19.95 Close: 20.10 12/27 Open: 20.08 High: 20.10 Low: 19.95 Close: 20.10 12/28 Open: 20.08 High: 20.26 Low: 20.06 Close: 20.16 12/28 Open: 20.08 High: 20.26 Low: 20.06 Close: 20.16 12/29 Open: 20.18 High: 20.27 Low: 19.95 Close: 19.97 12/29 Open: 20.18 High: 20.27 Low: 19.95 Close: 19.97 EMA(6): 20.009 | SMA(12): 19.92 19.94 20.15 19.76 19.86 20.44 19.46 20.29 R1 R2 S1 S2 SR Window: 2 | S1: 20 | S2: 19.74 | R1: 19.9 | R2: 20.16

Trade History
2023-12-29SoldSold at 19.97 | Trade Gain: -0.65% | Cumulative Gain: 0.12%
2023-12-28BoughtBought at 20.10 | Sell if close ≤ 20.03 | Risk: -0.37%
2023-12-27AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.97 | Risk: -0.64%
2023-12-26AvoidPrice change since the last sell: 1.67%
2023-12-22AvoidPrice change since the last sell: 0.86%
2023-12-21AvoidPrice change since the last sell: 0.81%
2023-12-20AvoidPrice change since the last sell: 0.10%
2023-12-19AvoidPrice change since the last sell: 0.91%
2023-12-18AvoidPrice change since the last sell: 0.66%
2023-12-15AvoidPrice change since the last sell: 0.15%
2023-12-14AvoidPrice change since the last sell: 0.76%
2023-12-13AvoidPrice change since the last sell: 0.81%
2023-12-12SoldSold at 19.72 | Trade Gain: -1.65% | Cumulative Gain: 0.77%
2023-12-11HoldLast price: 20.32 | Sell if close ≤ 20.20 | Risk: 0.72% | Unrealized Gain: 1.35%
2023-12-08HoldLast price: 20.47 | Sell if close ≤ 20.15 | Risk: 0.47% | Unrealized Gain: 2.09%
2023-12-07HoldLast price: 20.20 | Sell if close ≤ 20.02 | Risk: -0.17% | Unrealized Gain: 0.75%
2023-12-06BoughtBought at 20.05 | Sell if close ≤ 19.94 | Risk: -0.54%
2023-12-05AttentionBuy if stock trades above 20.05 | Sell if close ≤ 19.92 | Risk: -0.64%
2023-12-04AttentionBuy if stock trades above 20.08 | Sell if close ≤ 19.89 | Risk: -0.96%
2023-12-01AvoidPrice change since the last sell: 0.35%
2023-11-30AvoidPrice change since the last sell: -0.40%
2023-11-29AvoidPrice change since the last sell: -0.30%
2023-11-28SoldSold at 19.84 | Trade Gain: -0.35% | Cumulative Gain: 2.46%
2023-11-27HoldLast price: 19.90 | Sell if close ≤ 19.87 | Risk: -0.22% | Unrealized Gain: -0.05%
2023-11-24BoughtBought at 19.91 | Sell if close ≤ 19.85 | Risk: -0.29%
2023-11-22AttentionBuy if stock trades above 19.91 | Sell if close ≤ 19.83 | Risk: -0.41%
2023-11-21SoldSold at 19.78 | Trade Gain: 0.14% | Cumulative Gain: 2.82%
2023-11-20HoldLast price: 19.90 | Sell if close ≤ 19.85 | Risk: 0.48% | Unrealized Gain: 0.75%
2023-11-17HoldLast price: 19.87 | Sell if close ≤ 19.83 | Risk: 0.38% | Unrealized Gain: 0.60%
2023-11-16HoldLast price: 19.83 | Sell if close ≤ 19.81 | Risk: 0.29% | Unrealized Gain: 0.40%
2023-11-15HoldLast price: 19.90 | Sell if close ≤ 19.80 | Risk: 0.24% | Unrealized Gain: 0.75%
2023-11-14HoldLast price: 19.90 | Sell if close ≤ 19.76 | Risk: 0.04% | Unrealized Gain: 0.75%
2023-11-13HoldLast price: 19.74 | Sell if close ≤ 19.70 | Risk: -0.24% | Unrealized Gain: -0.06%
2023-11-10HoldLast price: 19.82 | Sell if close ≤ 19.69 | Risk: -0.32% | Unrealized Gain: 0.35%
2023-11-09HoldLast price: 19.68 | Sell if close ≤ 19.64 | Risk: -0.58% | Unrealized Gain: -0.36%
2023-11-08HoldLast price: 19.70 | Sell if close ≤ 19.62 | Risk: -0.67% | Unrealized Gain: -0.26%
2023-11-07HoldLast price: 19.85 | Sell if close ≤ 19.59 | Risk: -0.83% | Unrealized Gain: 0.50%
2023-11-06HoldLast price: 19.75 | Sell if close ≤ 19.48 | Risk: -1.36% | Unrealized Gain: -0.01%
2023-11-03BoughtBought at 19.75 | Sell if close ≤ 19.38 | Risk: -1.90%
2023-11-02AttentionBuy if stock trades above 19.66 | Sell if close ≤ 19.20 | Risk: -2.33%
2023-11-01AvoidPrice change since the last sell: -2.72%
2023-10-31AvoidPrice change since the last sell: -4.39%
2023-10-30AvoidPrice change since the last sell: -4.69%
2023-10-27AvoidPrice change since the last sell: -5.90%
2023-10-26AvoidPrice change since the last sell: -4.64%
2023-10-25AvoidPrice change since the last sell: -4.54%
2023-10-24AvoidPrice change since the last sell: -3.83%
2023-10-23AvoidPrice change since the last sell: -4.59%
2023-10-20AvoidPrice change since the last sell: -4.24%
2023-10-19AvoidPrice change since the last sell: -3.73%
2023-10-18AvoidPrice change since the last sell: -2.42%
2023-10-17AttentionBuy if stock trades above 19.70 | Sell if close ≤ 19.53 | Risk: -0.86%
2023-10-16AttentionBuy if stock trades above 19.81 | Sell if close ≤ 19.50 | Risk: -1.56%
2023-10-13AvoidPrice change since the last sell: -1.92%
2023-10-12AvoidPrice change since the last sell: -1.66%
2023-10-11AvoidPrice change since the last sell: -1.61%
2023-10-10AvoidPrice change since the last sell: -2.02%
2023-10-09AvoidPrice change since the last sell: -2.17%
2023-10-06AvoidPrice change since the last sell: -2.32%
2023-10-05AvoidPrice change since the last sell: -2.77%
2023-10-04AvoidPrice change since the last sell: -2.77%
2023-10-03AvoidPrice change since the last sell: -4.29%
2023-10-02AvoidPrice change since the last sell: -1.36%
2023-09-29AvoidPrice change since the last sell: -0.66%
2023-09-28AvoidPrice change since the last sell: 0.40%
2023-09-27AvoidPrice change since the last sell: 0.05%
2023-09-26AvoidPrice change since the last sell: -0.55%
2023-09-25AvoidPrice change since the last sell: 0.86%
2023-09-22AvoidPrice change since the last sell: 0.05%
2023-09-21AvoidPrice change since the last sell: -0.50%
2023-09-20AvoidPrice change since the last sell: 0.96%
2023-09-19AvoidPrice change since the last sell: 1.11%
2023-09-18AvoidPrice change since the last sell: 0.91%
2023-09-15AvoidPrice change since the last sell: 0.96%
2023-09-14AvoidPrice change since the last sell: 0.50%
2023-09-13AvoidPrice change since the last sell: 0.20%
2023-09-12SoldSold at 19.82 | Trade Gain: -2.80% | Cumulative Gain: 2.67%
2023-09-11HoldLast price: 20.63 | Sell if close ≤ 20.50 | Risk: 0.53% | Unrealized Gain: 1.18%
2023-09-08BoughtBought at 20.39 | Sell if close ≤ 20.44 | Risk: 0.26%
2023-09-07AttentionBuy if stock trades above 20.39 | Sell if close ≤ 20.37 | Risk: -0.10%
2023-09-06SoldSold at 20.31 | Trade Gain: -0.51% | Cumulative Gain: 5.62%
2023-09-05HoldLast price: 20.43 | Sell if close ≤ 20.39 | Risk: -0.11% | Unrealized Gain: 0.07%
2023-09-01HoldLast price: 20.59 | Sell if close ≤ 20.38 | Risk: -0.18% | Unrealized Gain: 0.86%
2023-08-31HoldLast price: 20.46 | Sell if close ≤ 20.29 | Risk: -0.60% | Unrealized Gain: 0.22%
2023-08-30BoughtBought at 20.41 | Sell if close ≤ 20.23 | Risk: -0.92%
2023-08-29AttentionBuy if stock trades above 20.40 | Sell if close ≤ 20.13 | Risk: -1.35%
2023-08-28AvoidPrice change since the last sell: -0.54%
2023-08-25AvoidPrice change since the last sell: -1.33%
2023-08-24AvoidPrice change since the last sell: -1.38%
2023-08-23AvoidPrice change since the last sell: -1.48%
2023-08-22AvoidPrice change since the last sell: -2.22%
2023-08-21AvoidPrice change since the last sell: -1.09%
2023-08-18AvoidPrice change since the last sell: -1.19%
2023-08-17AvoidPrice change since the last sell: -1.83%
2023-08-16AvoidPrice change since the last sell: -0.79%
2023-08-15AvoidPrice change since the last sell: -1.14%
2023-08-14AvoidPrice change since the last sell: 0.00%
2023-08-11AvoidPrice change since the last sell: -0.44%
2023-08-10AvoidPrice change since the last sell: -0.59%
2023-08-09SoldSold at 20.25 | Trade Gain: -0.34% | Cumulative Gain: 6.17%
2023-08-08HoldLast price: 20.37 | Sell if close ≤ 20.28 | Risk: -0.22% | Unrealized Gain: 0.25%
2023-08-07BoughtBought at 20.32 | Sell if close ≤ 20.24 | Risk: -0.40%
2023-08-04AttentionBuy if stock trades above 20.32 | Sell if close ≤ 20.17 | Risk: -0.74%
2023-08-03SoldSold at 20.14 | Trade Gain: 4.98% | Cumulative Gain: 6.54%
2023-08-02HoldLast price: 20.17 | Sell if close ≤ 20.16 | Risk: 5.07% | Unrealized Gain: 5.13%
2023-08-01HoldLast price: 20.24 | Sell if close ≤ 20.15 | Risk: 5.04% | Unrealized Gain: 5.50%
2023-07-31HoldLast price: 20.27 | Sell if close ≤ 20.12 | Risk: 4.86% | Unrealized Gain: 5.66%
2023-07-28HoldLast price: 20.21 | Sell if close ≤ 20.06 | Risk: 4.54% | Unrealized Gain: 5.34%
2023-07-27HoldLast price: 20.07 | Sell if close ≤ 19.99 | Risk: 4.22% | Unrealized Gain: 4.61%
2023-07-26HoldLast price: 20.16 | Sell if close ≤ 19.96 | Risk: 4.06% | Unrealized Gain: 5.08%
2023-07-25HoldLast price: 19.93 | Sell if close ≤ 19.89 | Risk: 3.66% | Unrealized Gain: 3.88%
2023-07-24HoldLast price: 19.97 | Sell if close ≤ 19.87 | Risk: 3.57% | Unrealized Gain: 4.09%
2023-07-21HoldLast price: 19.87 | Sell if close ≤ 19.83 | Risk: 3.36% | Unrealized Gain: 3.57%
2023-07-20HoldLast price: 19.82 | Sell if close ≤ 19.81 | Risk: 3.27% | Unrealized Gain: 3.31%
2023-07-19HoldLast price: 20.07 | Sell if close ≤ 19.81 | Risk: 3.25% | Unrealized Gain: 4.61%
2023-07-18HoldLast price: 20.00 | Sell if close ≤ 19.71 | Risk: 2.71% | Unrealized Gain: 4.25%
2023-07-17HoldLast price: 19.74 | Sell if close ≤ 19.59 | Risk: 2.10% | Unrealized Gain: 2.89%
2023-07-14HoldLast price: 19.65 | Sell if close ≤ 19.53 | Risk: 1.78% | Unrealized Gain: 2.42%
2023-07-13HoldLast price: 19.64 | Sell if close ≤ 19.48 | Risk: 1.52% | Unrealized Gain: 2.37%
2023-07-12HoldLast price: 19.65 | Sell if close ≤ 19.41 | Risk: 1.18% | Unrealized Gain: 2.42%
2023-07-11HoldLast price: 19.51 | Sell if close ≤ 19.32 | Risk: 0.68% | Unrealized Gain: 1.69%
2023-07-10HoldLast price: 19.40 | Sell if close ≤ 19.24 | Risk: 0.28% | Unrealized Gain: 1.12%
2023-07-07HoldLast price: 19.24 | Sell if close ≤ 19.17 | Risk: -0.06% | Unrealized Gain: 0.29%
2023-07-06HoldLast price: 19.21 | Sell if close ≤ 19.15 | Risk: -0.20% | Unrealized Gain: 0.13%
2023-07-05HoldLast price: 19.25 | Sell if close ≤ 19.12 | Risk: -0.33% | Unrealized Gain: 0.34%
2023-07-03HoldLast price: 19.25 | Sell if close ≤ 19.07 | Risk: -0.59% | Unrealized Gain: 0.34%
2023-06-30BoughtBought at 19.18 | Sell if close ≤ 19.00 | Risk: -0.96%
2023-06-29AttentionBuy if stock trades above 19.18 | Sell if close ≤ 18.93 | Risk: -1.34%
2023-06-28AvoidPrice change since the last sell: -3.40%
2023-06-27AvoidPrice change since the last sell: -4.06%
2023-06-26AvoidPrice change since the last sell: -4.98%
2023-06-23AvoidPrice change since the last sell: -6.40%
2023-06-22AvoidPrice change since the last sell: -5.33%
2023-06-21AvoidPrice change since the last sell: -4.72%
2023-06-20AvoidPrice change since the last sell: -4.11%
2023-06-16AvoidPrice change since the last sell: -2.95%
2023-06-15AvoidPrice change since the last sell: -3.25%
2023-06-14AvoidPrice change since the last sell: -3.81%
2023-06-13AvoidPrice change since the last sell: -3.20%
2023-06-12SoldSold at 19.69 | Trade Gain: 2.18% | Cumulative Gain: 1.48%
2023-06-09HoldLast price: 19.85 | Sell if close ≤ 19.78 | Risk: 2.62% | Unrealized Gain: 3.01%
2023-06-08HoldLast price: 19.85 | Sell if close ≤ 19.75 | Risk: 2.47% | Unrealized Gain: 3.01%
2023-06-07HoldLast price: 19.90 | Sell if close ≤ 19.70 | Risk: 2.25% | Unrealized Gain: 3.27%
2023-06-06HoldLast price: 19.89 | Sell if close ≤ 19.63 | Risk: 1.85% | Unrealized Gain: 3.22%
2023-06-05HoldLast price: 19.76 | Sell if close ≤ 19.52 | Risk: 1.30% | Unrealized Gain: 2.54%
2023-06-02HoldLast price: 19.64 | Sell if close ≤ 19.42 | Risk: 0.80% | Unrealized Gain: 1.92%
2023-06-01HoldLast price: 19.55 | Sell if close ≤ 19.34 | Risk: 0.35% | Unrealized Gain: 1.45%
2023-05-31HoldLast price: 19.35 | Sell if close ≤ 19.25 | Risk: -0.09% | Unrealized Gain: 0.42%
2023-05-30BoughtBought at 19.27 | Sell if close ≤ 19.21 | Risk: -0.29%
2023-05-26AttentionBuy if stock trades above 19.27 | Sell if close ≤ 19.13 | Risk: -0.72%
2023-05-25AvoidPrice change since the last sell: -0.42%
2023-05-24SoldSold at 19.11 | Trade Gain: 0.16% | Cumulative Gain: -0.68%
2023-05-23HoldLast price: 19.32 | Sell if close ≤ 19.16 | Risk: 0.41% | Unrealized Gain: 1.26%
2023-05-22HoldLast price: 19.27 | Sell if close ≤ 19.09 | Risk: 0.08% | Unrealized Gain: 1.00%
2023-05-19BoughtBought at 19.08 | Sell if close ≤ 19.02 | Risk: -0.29%
2023-05-18AttentionBuy if stock trades above 19.07 | Sell if close ≤ 18.94 | Risk: -0.64%
2023-05-17AttentionBuy if stock trades above 19.07 | Sell if close ≤ 18.92 | Risk: -0.82%
2023-05-16SoldSold at 18.78 | Trade Gain: -1.73% | Cumulative Gain: -0.84%
2023-05-15HoldLast price: 19.07 | Sell if close ≤ 18.92 | Risk: -0.98% | Unrealized Gain: -0.21%
2023-05-12HoldLast price: 18.89 | Sell if close ≤ 18.86 | Risk: -1.29% | Unrealized Gain: -1.15%
2023-05-11HoldLast price: 18.94 | Sell if close ≤ 18.85 | Risk: -1.34% | Unrealized Gain: -0.89%
2023-05-10BoughtBought at 19.11 | Sell if close ≤ 18.82 | Risk: -1.53%
2023-05-09AttentionBuy if stock trades above 19.11 | Sell if close ≤ 18.69 | Risk: -2.22%
2023-05-08AttentionBuy if stock trades above 19.22 | Sell if close ≤ 18.63 | Risk: -3.06%
2023-05-05AvoidPrice change since the last sell: 3.91%
2023-05-04AvoidPrice change since the last sell: -3.91%
2023-05-03AvoidPrice change since the last sell: -1.58%
2023-05-02AvoidPrice change since the last sell: -1.79%
2023-05-01AvoidPrice change since the last sell: 0.82%
2023-04-28AvoidPrice change since the last sell: 2.23%
2023-04-27AvoidPrice change since the last sell: 1.30%
2023-04-26AvoidPrice change since the last sell: -0.43%
2023-04-25SoldSold at 18.40 | Trade Gain: -1.76% | Cumulative Gain: 0.91%
2023-04-24BoughtBought at 18.73 | Sell if close ≤ 18.70 | Risk: -0.18%
2023-04-21AttentionBuy if stock trades above 18.73 | Sell if close ≤ 18.67 | Risk: -0.32%
2023-04-20AvoidPrice change since the last sell: 0.05%
2023-04-19AttentionBuy if stock trades above 18.88 | Sell if close ≤ 18.68 | Risk: -1.04%
2023-04-18SoldSold at 18.59 | Trade Gain: 0.30% | Cumulative Gain: 2.72%
2023-04-17HoldLast price: 18.74 | Sell if close ≤ 18.61 | Risk: 0.43% | Unrealized Gain: 1.11%
2023-04-14HoldLast price: 18.64 | Sell if close ≤ 18.56 | Risk: 0.16% | Unrealized Gain: 0.57%
2023-04-13HoldLast price: 18.71 | Sell if close ≤ 18.53 | Risk: -0.00% | Unrealized Gain: 0.94%
2023-04-12BoughtBought at 18.54 | Sell if close ≤ 18.46 | Risk: -0.38%
2023-04-11AttentionBuy if stock trades above 18.54 | Sell if close ≤ 18.39 | Risk: -0.80%
2023-04-10SoldSold at 18.21 | Trade Gain: -0.22% | Cumulative Gain: 2.41%
2023-04-06HoldLast price: 18.56 | Sell if close ≤ 18.43 | Risk: 0.98% | Unrealized Gain: 1.70%
2023-04-05HoldLast price: 18.39 | Sell if close ≤ 18.38 | Risk: 0.69% | Unrealized Gain: 0.77%
2023-04-04HoldLast price: 18.38 | Sell if close ≤ 18.37 | Risk: 0.65% | Unrealized Gain: 0.71%
2023-04-03HoldLast price: 18.46 | Sell if close ≤ 18.37 | Risk: 0.63% | Unrealized Gain: 1.15%
2023-03-31HoldLast price: 18.50 | Sell if close ≤ 18.33 | Risk: 0.42% | Unrealized Gain: 1.37%
2023-03-30HoldLast price: 18.39 | Sell if close ≤ 18.26 | Risk: 0.05% | Unrealized Gain: 0.77%
2023-03-29HoldLast price: 18.32 | Sell if close ≤ 18.21 | Risk: -0.24% | Unrealized Gain: 0.38%
2023-03-28HoldLast price: 18.31 | Sell if close ≤ 18.16 | Risk: -0.49% | Unrealized Gain: 0.33%
2023-03-27BoughtBought at 18.25 | Sell if close ≤ 18.10 | Risk: -0.82%
2023-03-24AttentionBuy if stock trades above 18.10 | Sell if close ≤ 18.00 | Risk: -0.55%
2023-03-23AvoidPrice change since the last sell: -9.06%
2023-03-22AvoidPrice change since the last sell: -8.04%
2023-03-21AvoidPrice change since the last sell: -6.87%
2023-03-20AvoidPrice change since the last sell: -9.62%
2023-03-17AvoidPrice change since the last sell: -11.15%
2023-03-16AvoidPrice change since the last sell: -9.92%
2023-03-15AvoidPrice change since the last sell: -11.20%
2023-03-14AvoidPrice change since the last sell: -9.57%
2023-03-13AvoidPrice change since the last sell: -9.21%
2023-03-10AvoidPrice change since the last sell: -8.75%
2023-03-09AvoidPrice change since the last sell: -4.27%
2023-03-08AvoidPrice change since the last sell: 0.20%
2023-03-07SoldSold at 19.65 | Trade Gain: -0.66% | Cumulative Gain: 2.64%
2023-03-06HoldLast price: 19.95 | Sell if close ≤ 19.79 | Risk: 0.07% | Unrealized Gain: 0.86%
2023-03-03BoughtBought at 19.78 | Sell if close ≤ 19.73 | Risk: -0.25%
2023-03-02AttentionBuy if stock trades above 19.75 | Sell if close ≤ 19.65 | Risk: -0.52%
2023-03-01AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.61 | Risk: -1.97%
2023-02-28AttentionBuy if stock trades above 20.60 | Sell if close ≤ 19.58 | Risk: -4.99%
2023-02-27AvoidPrice change since the last sell: 0.15%
2023-02-24AvoidPrice change since the last sell: -0.20%
2023-02-23AvoidPrice change since the last sell: 0.05%
2023-02-22AvoidPrice change since the last sell: -1.33%
2023-02-21AvoidPrice change since the last sell: -2.15%
2023-02-17AvoidPrice change since the last sell: 0.72%
2023-02-16AvoidPrice change since the last sell: 0.36%
2023-02-15AvoidPrice change since the last sell: 0.46%
2023-02-14AvoidPrice change since the last sell: 0.51%
2023-02-13AvoidPrice change since the last sell: 0.92%
2023-02-10AvoidPrice change since the last sell: 0.20%
2023-02-09AvoidPrice change since the last sell: -1.79%
2023-02-08AvoidPrice change since the last sell: 0.31%
2023-02-07AttentionBuy if stock trades above 19.93 | Sell if close ≤ 19.76 | Risk: -0.86%
2023-02-06SoldSold at 19.56 | Trade Gain: 3.32% | Cumulative Gain: 3.32%
2023-02-03HoldLast price: 20.00 | Sell if close ≤ 19.79 | Risk: 4.52% | Unrealized Gain: 5.64%
2023-02-02HoldLast price: 19.97 | Sell if close ≤ 19.70 | Risk: 4.07% | Unrealized Gain: 5.48%
2023-02-01HoldLast price: 19.83 | Sell if close ≤ 19.60 | Risk: 3.51% | Unrealized Gain: 4.74%
2023-01-31HoldLast price: 19.66 | Sell if close ≤ 19.50 | Risk: 3.01% | Unrealized Gain: 3.84%
2023-01-30HoldLast price: 19.45 | Sell if close ≤ 19.44 | Risk: 2.68% | Unrealized Gain: 2.74%
2023-01-27HoldLast price: 19.86 | Sell if close ≤ 19.44 | Risk: 2.66% | Unrealized Gain: 4.90%
2023-01-26HoldLast price: 19.55 | Sell if close ≤ 19.27 | Risk: 1.76% | Unrealized Gain: 3.26%
2023-01-25HoldLast price: 19.30 | Sell if close ≤ 19.15 | Risk: 1.16% | Unrealized Gain: 1.94%
2023-01-24HoldLast price: 19.30 | Sell if close ≤ 19.09 | Risk: 0.85% | Unrealized Gain: 1.94%
2023-01-23HoldLast price: 19.33 | Sell if close ≤ 19.01 | Risk: 0.42% | Unrealized Gain: 2.10%
2023-01-20BoughtBought at 18.93 | Sell if close ≤ 18.88 | Risk: -0.26%
2023-01-19AttentionBuy if stock trades above 18.93 | Sell if close ≤ 18.76 | Risk: -0.93%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.