AITradingTools.net V4.00



Report - December 29, 2023
HA Sustainable Infrastructure Capital Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHASI
OutlookAvoid
TimeframeDaily
Last price27.58
Volume878K
240-day hold performance-19.90%
240-day long strategy performance49.37%
Number of long trades in 240 days27
Best performance / long trade13.58%
Worst performance / long trade-10.32%
240-day short strategy performance87.22%
Number of short trades in 240 days24
Best performance / short trade55.36%
Worst performance / short trade-9.85%
Overall Performance (long+short)179.65%
HASI | 12/29 | Open: 28 | High: 28.22 | Low: 27.56 | Close: 27.58 | Vol: 877669 | Change: -1.96% AITradingTools.net 18.02 19.008 19.997 20.985 21.973 22.962 23.95 24.938 25.927 26.915 27.903 28.892 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 18.21 High: 18.84 Low: 18.02 Close: 18.80 11/02 Open: 18.21 High: 18.84 Low: 18.02 Close: 18.80 11/03 Open: 20.25 High: 22.68 Low: 20.22 Close: 21.76 11/03 Open: 20.25 High: 22.68 Low: 20.22 Close: 21.76 11/06 Open: 21.61 High: 21.71 Low: 20.12 Close: 20.35 11/06 Open: 21.61 High: 21.71 Low: 20.12 Close: 20.35 11/07 Open: 20.21 High: 20.78 Low: 20.00 Close: 20.20 11/07 Open: 20.21 High: 20.78 Low: 20.00 Close: 20.20 11/08 Open: 20.15 High: 20.42 Low: 19.66 Close: 20.14 11/08 Open: 20.15 High: 20.42 Low: 19.66 Close: 20.14 11/09 Open: 20.38 High: 20.53 Low: 19.44 Close: 19.49 11/09 Open: 20.38 High: 20.53 Low: 19.44 Close: 19.49 11/10 Open: 19.69 High: 19.69 Low: 18.90 Close: 19.14 11/10 Open: 19.69 High: 19.69 Low: 18.90 Close: 19.14 11/13 Open: 18.94 High: 19.94 Low: 18.72 Close: 19.80 11/13 Open: 18.94 High: 19.94 Low: 18.72 Close: 19.80 11/14 Open: 21.00 High: 22.63 Low: 20.89 Close: 22.50 11/14 Open: 21.00 High: 22.63 Low: 20.89 Close: 22.50 11/15 Open: 22.50 High: 23.79 Low: 22.33 Close: 23.22 11/15 Open: 22.50 High: 23.79 Low: 22.33 Close: 23.22 11/16 Open: 22.94 High: 23.21 Low: 22.23 Close: 22.68 11/16 Open: 22.94 High: 23.21 Low: 22.23 Close: 22.68 11/17 Open: 23.08 High: 23.48 Low: 22.82 Close: 23.34 11/17 Open: 23.08 High: 23.48 Low: 22.82 Close: 23.34 11/20 Open: 23.35 High: 24.52 Low: 23.00 Close: 24.24 11/20 Open: 23.35 High: 24.52 Low: 23.00 Close: 24.24 11/21 Open: 23.99 High: 24.06 Low: 23.42 Close: 23.79 11/21 Open: 23.99 High: 24.06 Low: 23.42 Close: 23.79 11/22 Open: 23.99 High: 24.15 Low: 23.34 Close: 23.53 11/22 Open: 23.99 High: 24.15 Low: 23.34 Close: 23.53 11/24 Open: 23.59 High: 23.68 Low: 23.31 Close: 23.47 11/24 Open: 23.59 High: 23.68 Low: 23.31 Close: 23.47 11/27 Open: 23.44 High: 23.53 Low: 22.95 Close: 23.34 11/27 Open: 23.44 High: 23.53 Low: 22.95 Close: 23.34 11/28 Open: 23.01 High: 24.15 Low: 22.33 Close: 24.06 11/28 Open: 23.01 High: 24.15 Low: 22.33 Close: 24.06 11/29 Open: 24.44 High: 24.70 Low: 23.90 Close: 24.04 11/29 Open: 24.44 High: 24.70 Low: 23.90 Close: 24.04 11/30 Open: 24.29 High: 24.44 Low: 23.75 Close: 24.21 11/30 Open: 24.29 High: 24.44 Low: 23.75 Close: 24.21 12/01 Open: 23.97 High: 25.48 Low: 23.73 Close: 25.37 12/01 Open: 23.97 High: 25.48 Low: 23.73 Close: 25.37 12/04 Open: 25.12 High: 25.89 Low: 24.56 Close: 25.55 12/04 Open: 25.12 High: 25.89 Low: 24.56 Close: 25.55 12/05 Open: 25.19 High: 25.46 Low: 24.69 Close: 25.17 12/05 Open: 25.19 High: 25.46 Low: 24.69 Close: 25.17 12/06 Open: 25.66 High: 26.37 Low: 25.24 Close: 25.32 12/06 Open: 25.66 High: 26.37 Low: 25.24 Close: 25.32 12/07 Open: 25.42 High: 25.46 Low: 24.90 Close: 25.24 12/07 Open: 25.42 High: 25.46 Low: 24.90 Close: 25.24 12/08 Open: 25.15 High: 25.77 Low: 24.90 Close: 25.51 12/08 Open: 25.15 High: 25.77 Low: 24.90 Close: 25.51 12/11 Open: 25.28 High: 25.81 Low: 25.03 Close: 25.50 12/11 Open: 25.28 High: 25.81 Low: 25.03 Close: 25.50 12/12 Open: 25.36 High: 25.86 Low: 25.06 Close: 25.74 12/12 Open: 25.36 High: 25.86 Low: 25.06 Close: 25.74 12/13 Open: 25.72 High: 28.32 Low: 25.35 Close: 27.87 12/13 Open: 25.72 High: 28.32 Low: 25.35 Close: 27.87 12/14 Open: 28.50 High: 29.88 Low: 28.50 Close: 29.38 12/14 Open: 28.50 High: 29.88 Low: 28.50 Close: 29.38 12/15 Open: 29.50 High: 29.72 Low: 28.82 Close: 29.01 12/15 Open: 29.50 High: 29.72 Low: 28.82 Close: 29.01 12/18 Open: 28.81 High: 29.10 Low: 27.39 Close: 27.54 12/18 Open: 28.81 High: 29.10 Low: 27.39 Close: 27.54 12/19 Open: 28.12 High: 28.63 Low: 27.89 Close: 28.09 12/19 Open: 28.12 High: 28.63 Low: 27.89 Close: 28.09 12/20 Open: 27.86 High: 28.53 Low: 27.02 Close: 27.10 12/20 Open: 27.86 High: 28.53 Low: 27.02 Close: 27.10 12/21 Open: 27.61 High: 28.23 Low: 27.24 Close: 27.75 12/21 Open: 27.61 High: 28.23 Low: 27.24 Close: 27.75 12/22 Open: 27.49 High: 28.38 Low: 27.36 Close: 27.85 12/22 Open: 27.49 High: 28.38 Low: 27.36 Close: 27.85 12/26 Open: 28.10 High: 28.65 Low: 27.93 Close: 28.33 12/26 Open: 28.10 High: 28.65 Low: 27.93 Close: 28.33 12/27 Open: 28.35 High: 28.74 Low: 28.18 Close: 28.41 12/27 Open: 28.35 High: 28.74 Low: 28.18 Close: 28.41 12/28 Open: 27.78 High: 28.33 Low: 27.77 Close: 28.13 12/28 Open: 27.78 High: 28.33 Low: 27.77 Close: 28.13 12/29 Open: 28.00 High: 28.22 Low: 27.56 Close: 27.58 12/29 Open: 28.00 High: 28.22 Low: 27.56 Close: 27.58 EMA(2): 27.785 | SMA(4): 28.112 27.57 28.40 29.34 25.15 25.59 21.73 24.96 23.69 24.45 23.94 26.14 R1 R2 S1 S2 SR Window: 2 | S1: 27.1 | S2: 26.13 | R1: 28.41 | R2: 29.38

Trade History
2023-12-29AvoidPrice change since the last sell: -1.96%
2023-12-28SoldSold at 28.13 | Trade Gain: -0.35% | Cumulative Gain: 49.37%
2023-12-27HoldLast price: 28.41 | Sell if close ≤ 28.32 | Risk: 0.33% | Unrealized Gain: 0.64%
2023-12-26HoldLast price: 28.33 | Sell if close ≤ 28.15 | Risk: -0.30% | Unrealized Gain: 0.35%
2023-12-22BoughtBought at 28.23 | Sell if close ≤ 27.78 | Risk: -1.59%
2023-12-21AttentionBuy if stock trades above 28.23 | Sell if close ≤ 27.64 | Risk: -2.09%
2023-12-20AvoidPrice change since the last sell: -1.60%
2023-12-19AvoidPrice change since the last sell: 2.00%
2023-12-18SoldSold at 27.54 | Trade Gain: 6.87% | Cumulative Gain: 49.90%
2023-12-15HoldLast price: 29.01 | Sell if close ≤ 28.88 | Risk: 12.08% | Unrealized Gain: 12.57%
2023-12-14HoldLast price: 29.38 | Sell if close ≤ 28.63 | Risk: 11.10% | Unrealized Gain: 14.01%
2023-12-13HoldLast price: 27.87 | Sell if close ≤ 27.13 | Risk: 5.28% | Unrealized Gain: 8.15%
2023-12-12HoldLast price: 25.74 | Sell if close ≤ 25.65 | Risk: -0.46% | Unrealized Gain: -0.12%
2023-12-11BoughtBought at 25.77 | Sell if close ≤ 25.48 | Risk: -1.14%
2023-12-08AttentionBuy if stock trades above 25.77 | Sell if close ≤ 25.43 | Risk: -1.34%
2023-12-07AvoidPrice change since the last sell: 0.28%
2023-12-06AvoidPrice change since the last sell: 0.60%
2023-12-05SoldSold at 25.17 | Trade Gain: 4.14% | Cumulative Gain: 40.27%
2023-12-04HoldLast price: 25.55 | Sell if close ≤ 25.35 | Risk: 4.89% | Unrealized Gain: 5.71%
2023-12-01HoldLast price: 25.37 | Sell if close ≤ 24.96 | Risk: 3.26% | Unrealized Gain: 4.96%
2023-11-30HoldLast price: 24.21 | Sell if close ≤ 24.13 | Risk: -0.16% | Unrealized Gain: 0.17%
2023-11-29BoughtBought at 24.17 | Sell if close ≤ 23.97 | Risk: -0.81%
2023-11-28AttentionBuy if stock trades above 24.15 | Sell if close ≤ 23.84 | Risk: -1.28%
2023-11-27AvoidPrice change since the last sell: -1.89%
2023-11-24AvoidPrice change since the last sell: -1.35%
2023-11-22AvoidPrice change since the last sell: -1.09%
2023-11-21SoldSold at 23.79 | Trade Gain: 13.58% | Cumulative Gain: 34.70%
2023-11-20HoldLast price: 24.24 | Sell if close ≤ 23.87 | Risk: 13.95% | Unrealized Gain: 15.73%
2023-11-17HoldLast price: 23.34 | Sell if close ≤ 23.12 | Risk: 10.38% | Unrealized Gain: 11.43%
2023-11-16HoldLast price: 22.68 | Sell if close ≤ 22.67 | Risk: 8.26% | Unrealized Gain: 8.28%
2023-11-15HoldLast price: 23.22 | Sell if close ≤ 22.66 | Risk: 8.20% | Unrealized Gain: 10.86%
2023-11-14BoughtBought at 20.95 | Sell if close ≤ 21.55 | Risk: 2.88%
2023-11-13AttentionBuy if stock trades above 19.94 | Sell if close ≤ 19.64 | Risk: -1.48%
2023-11-10AvoidPrice change since the last sell: -5.95%
2023-11-09AvoidPrice change since the last sell: -4.23%
2023-11-08AvoidPrice change since the last sell: -1.03%
2023-11-07AvoidPrice change since the last sell: -0.74%
2023-11-06SoldSold at 20.35 | Trade Gain: 12.34% | Cumulative Gain: 18.59%
2023-11-03HoldLast price: 21.76 | Sell if close ≤ 20.63 | Risk: 13.86% | Unrealized Gain: 20.12%
2023-11-02BoughtBought at 18.12 | Sell if close ≤ 18.36 | Risk: 1.34%
2023-11-01AttentionBuy if stock trades above 17.68 | Sell if close ≤ 17.47 | Risk: -1.17%
2023-10-31AvoidPrice change since the last sell: -2.67%
2023-10-30AvoidPrice change since the last sell: -3.80%
2023-10-27AvoidPrice change since the last sell: -4.77%
2023-10-26AvoidPrice change since the last sell: -0.57%
2023-10-25AvoidPrice change since the last sell: -3.01%
2023-10-24AttentionBuy if stock trades above 18.55 | Sell if close ≤ 17.98 | Risk: -3.07%
2023-10-23AvoidPrice change since the last sell: -2.39%
2023-10-20AvoidPrice change since the last sell: -1.25%
2023-10-19SoldSold at 17.61 | Trade Gain: 0.28% | Cumulative Gain: 5.56%
2023-10-18HoldLast price: 18.11 | Sell if close ≤ 17.97 | Risk: 2.36% | Unrealized Gain: 3.13%
2023-10-17BoughtBought at 17.56 | Sell if close ≤ 17.70 | Risk: 0.81%
2023-10-16AttentionBuy if stock trades above 17.56 | Sell if close ≤ 17.01 | Risk: -3.15%
2023-10-13AvoidPrice change since the last sell: 2.31%
2023-10-12SoldSold at 16.00 | Trade Gain: 2.04% | Cumulative Gain: 5.26%
2023-10-11HoldLast price: 16.81 | Sell if close ≤ 16.67 | Risk: 6.29% | Unrealized Gain: 7.21%
2023-10-10BoughtBought at 15.68 | Sell if close ≤ 16.38 | Risk: 4.45%
2023-10-09AttentionBuy if stock trades above 15.68 | Sell if close ≤ 15.17 | Risk: -3.22%
2023-10-06AvoidPrice change since the last sell: -40.80%
2023-10-05AvoidPrice change since the last sell: -41.05%
2023-10-04AvoidPrice change since the last sell: -36.70%
2023-10-03AvoidPrice change since the last sell: -32.27%
2023-10-02AvoidPrice change since the last sell: -19.21%
2023-09-29AvoidPrice change since the last sell: -12.97%
2023-09-28AvoidPrice change since the last sell: -13.79%
2023-09-27AvoidPrice change since the last sell: -10.47%
2023-09-26AvoidPrice change since the last sell: -8.37%
2023-09-25AvoidPrice change since the last sell: -3.65%
2023-09-22AvoidPrice change since the last sell: -2.67%
2023-09-21AvoidPrice change since the last sell: -3.61%
2023-09-20AvoidPrice change since the last sell: -1.68%
2023-09-19SoldSold at 24.36 | Trade Gain: -2.64% | Cumulative Gain: 3.16%
2023-09-18HoldLast price: 24.92 | Sell if close ≤ 24.87 | Risk: -0.61% | Unrealized Gain: -0.40%
2023-09-15BoughtBought at 25.02 | Sell if close ≤ 24.77 | Risk: -1.02%
2023-09-14AttentionBuy if stock trades above 25.02 | Sell if close ≤ 24.46 | Risk: -2.25%
2023-09-13StopBought at 24.65 and Sold at 24.29 | Trade Gain: -1.46% | Cumulative Gain: 5.95%
2023-09-12AttentionBuy if stock trades above 24.65 | Sell if close ≤ 24.29 | Risk: -1.46%
2023-09-11AvoidPrice change since the last sell: 0.41%
2023-09-08AvoidPrice change since the last sell: 0.87%
2023-09-07AttentionBuy if stock trades above 24.48 | Sell if close ≤ 24.17 | Risk: -1.25%
2023-09-06SoldSold at 24.11 | Trade Gain: 11.13% | Cumulative Gain: 7.52%
2023-09-05HoldLast price: 25.01 | Sell if close ≤ 24.26 | Risk: 11.84% | Unrealized Gain: 15.28%
2023-09-01HoldLast price: 23.07 | Sell if close ≤ 22.77 | Risk: 4.97% | Unrealized Gain: 6.34%
2023-08-31HoldLast price: 22.37 | Sell if close ≤ 22.18 | Risk: 2.25% | Unrealized Gain: 3.11%
2023-08-30BoughtBought at 21.70 | Sell if close ≤ 21.81 | Risk: 0.51%
2023-08-29AttentionBuy if stock trades above 21.65 | Sell if close ≤ 21.22 | Risk: -1.99%
2023-08-28AvoidPrice change since the last sell: -0.10%
2023-08-25AvoidPrice change since the last sell: -0.34%
2023-08-24SoldSold at 20.39 | Trade Gain: -3.04% | Cumulative Gain: -3.25%
2023-08-23BoughtBought at 21.03 | Sell if close ≤ 20.85 | Risk: -0.87%
2023-08-22AttentionBuy if stock trades above 21.03 | Sell if close ≤ 20.40 | Risk: -3.00%
2023-08-21AvoidPrice change since the last sell: -15.74%
2023-08-18AvoidPrice change since the last sell: -9.04%
2023-08-17AvoidPrice change since the last sell: -12.76%
2023-08-16AvoidPrice change since the last sell: 0.35%
2023-08-15AttentionBuy if stock trades above 24.90 | Sell if close ≤ 23.44 | Risk: -5.86%
2023-08-14SoldSold at 23.12 | Trade Gain: -0.30% | Cumulative Gain: -0.21%
2023-08-11BoughtBought at 23.19 | Sell if close ≤ 23.38 | Risk: 0.81%
2023-08-10AttentionBuy if stock trades above 23.19 | Sell if close ≤ 22.86 | Risk: -1.44%
2023-08-09AvoidPrice change since the last sell: -20.75%
2023-08-08AvoidPrice change since the last sell: -23.15%
2023-08-07AvoidPrice change since the last sell: -23.39%
2023-08-04AvoidPrice change since the last sell: -13.73%
2023-08-03AvoidPrice change since the last sell: -13.90%
2023-08-02AvoidPrice change since the last sell: -15.42%
2023-08-01AvoidPrice change since the last sell: -12.00%
2023-07-31AvoidPrice change since the last sell: -7.87%
2023-07-28AvoidPrice change since the last sell: -8.19%
2023-07-27AvoidPrice change since the last sell: -7.16%
2023-07-26AvoidPrice change since the last sell: -4.59%
2023-07-25AvoidPrice change since the last sell: -3.88%
2023-07-24AvoidPrice change since the last sell: -2.33%
2023-07-21AvoidPrice change since the last sell: -0.88%
2023-07-20SoldSold at 28.34 | Trade Gain: 2.13% | Cumulative Gain: 0.09%
2023-07-19HoldLast price: 29.31 | Sell if close ≤ 28.91 | Risk: 4.17% | Unrealized Gain: 5.62%
2023-07-18BoughtBought at 27.75 | Sell if close ≤ 28.10 | Risk: 1.26%
2023-07-17AttentionBuy if stock trades above 27.73 | Sell if close ≤ 27.18 | Risk: -1.98%
2023-07-14SoldSold at 26.20 | Trade Gain: 4.80% | Cumulative Gain: -1.99%
2023-07-13HoldLast price: 26.66 | Sell if close ≤ 26.46 | Risk: 5.84% | Unrealized Gain: 6.64%
2023-07-12HoldLast price: 26.37 | Sell if close ≤ 26.06 | Risk: 4.23% | Unrealized Gain: 5.48%
2023-07-11HoldLast price: 25.64 | Sell if close ≤ 25.43 | Risk: 1.72% | Unrealized Gain: 2.56%
2023-07-10BoughtBought at 25.00 | Sell if close ≤ 25.01 | Risk: 0.03%
2023-07-07AttentionBuy if stock trades above 25.00 | Sell if close ≤ 24.48 | Risk: -2.07%
2023-07-06AvoidPrice change since the last sell: -3.11%
2023-07-05AvoidPrice change since the last sell: -1.17%
2023-07-03SoldSold at 24.74 | Trade Gain: 0.53% | Cumulative Gain: -6.48%
2023-06-30HoldLast price: 25.00 | Sell if close ≤ 24.97 | Risk: 1.46% | Unrealized Gain: 1.58%
2023-06-29HoldLast price: 25.12 | Sell if close ≤ 24.90 | Risk: 1.20% | Unrealized Gain: 2.07%
2023-06-28BoughtBought at 24.61 | Sell if close ≤ 24.47 | Risk: -0.55%
2023-06-27AttentionBuy if stock trades above 24.61 | Sell if close ≤ 24.32 | Risk: -1.17%
2023-06-26AvoidPrice change since the last sell: -11.16%
2023-06-23AvoidPrice change since the last sell: -12.53%
2023-06-22AvoidPrice change since the last sell: -9.51%
2023-06-21AvoidPrice change since the last sell: -5.67%
2023-06-20AvoidPrice change since the last sell: -3.57%
2023-06-16SoldSold at 27.14 | Trade Gain: 0.07% | Cumulative Gain: -6.97%
2023-06-15HoldLast price: 28.41 | Sell if close ≤ 27.97 | Risk: 3.15% | Unrealized Gain: 4.76%
2023-06-14BoughtBought at 27.12 | Sell if close ≤ 27.10 | Risk: -0.06%
2023-06-13AttentionBuy if stock trades above 26.97 | Sell if close ≤ 26.35 | Risk: -2.31%
2023-06-12AvoidPrice change since the last sell: 3.76%
2023-06-09SoldSold at 24.45 | Trade Gain: 3.12% | Cumulative Gain: -7.04%
2023-06-08HoldLast price: 25.62 | Sell if close ≤ 25.52 | Risk: 7.64% | Unrealized Gain: 8.06%
2023-06-07HoldLast price: 25.42 | Sell if close ≤ 25.32 | Risk: 6.80% | Unrealized Gain: 7.21%
2023-06-06HoldLast price: 25.23 | Sell if close ≤ 25.13 | Risk: 5.97% | Unrealized Gain: 6.41%
2023-06-05HoldLast price: 25.07 | Sell if close ≤ 24.92 | Risk: 5.09% | Unrealized Gain: 5.74%
2023-06-02HoldLast price: 24.87 | Sell if close ≤ 24.61 | Risk: 3.79% | Unrealized Gain: 4.89%
2023-06-01BoughtBought at 23.71 | Sell if close ≤ 24.09 | Risk: 1.60%
2023-05-31AttentionBuy if stock trades above 23.71 | Sell if close ≤ 23.51 | Risk: -0.86%
2023-05-30AttentionBuy if stock trades above 23.96 | Sell if close ≤ 23.46 | Risk: -2.10%
2023-05-26AvoidPrice change since the last sell: -4.41%
2023-05-25AvoidPrice change since the last sell: -4.78%
2023-05-24SoldSold at 24.06 | Trade Gain: -10.32% | Cumulative Gain: -9.85%
2023-05-23BoughtBought at 26.83 | Sell if close ≤ 26.59 | Risk: -0.90%
2023-05-22AttentionBuy if stock trades above 26.83 | Sell if close ≤ 26.40 | Risk: -1.59%
2023-05-19SoldSold at 25.61 | Trade Gain: -1.04% | Cumulative Gain: 0.52%
2023-05-18BoughtBought at 25.88 | Sell if close ≤ 25.72 | Risk: -0.62%
2023-05-17AttentionBuy if stock trades above 25.88 | Sell if close ≤ 25.58 | Risk: -1.16%
2023-05-16AvoidPrice change since the last sell: -2.99%
2023-05-15AttentionBuy if stock trades above 26.29 | Sell if close ≤ 25.91 | Risk: -1.44%
2023-05-12SoldSold at 25.45 | Trade Gain: -2.00% | Cumulative Gain: 1.58%
2023-05-11BoughtBought at 25.97 | Sell if close ≤ 25.70 | Risk: -1.06%
2023-05-10AttentionBuy if stock trades above 25.97 | Sell if close ≤ 25.65 | Risk: -1.25%
2023-05-09AvoidPrice change since the last sell: -12.17%
2023-05-08AvoidPrice change since the last sell: -9.73%
2023-05-05AttentionBuy if stock trades above 26.80 | Sell if close ≤ 25.87 | Risk: -3.47%
2023-05-04AvoidPrice change since the last sell: -11.89%
2023-05-03AvoidPrice change since the last sell: -8.28%
2023-05-02AvoidPrice change since the last sell: -11.60%
2023-05-01AvoidPrice change since the last sell: -2.30%
2023-04-28AttentionBuy if stock trades above 28.59 | Sell if close ≤ 28.14 | Risk: -1.57%
2023-04-27AvoidPrice change since the last sell: -1.03%
2023-04-26AvoidPrice change since the last sell: -6.58%
2023-04-25AvoidPrice change since the last sell: -0.88%
2023-04-24AttentionBuy if stock trades above 29.08 | Sell if close ≤ 28.84 | Risk: -0.83%
2023-04-21AvoidPrice change since the last sell: 0.74%
2023-04-20SoldSold at 28.27 | Trade Gain: -1.33% | Cumulative Gain: 3.66%
2023-04-19HoldLast price: 28.76 | Sell if close ≤ 28.66 | Risk: 0.03% | Unrealized Gain: 0.38%
2023-04-18BoughtBought at 28.65 | Sell if close ≤ 28.46 | Risk: -0.67%
2023-04-17AttentionBuy if stock trades above 28.65 | Sell if close ≤ 28.38 | Risk: -0.96%
2023-04-14StopBought at 28.66 and Sold at 27.88 | Trade Gain: -2.72% | Cumulative Gain: 5.05%
2023-04-13AttentionBuy if stock trades above 28.66 | Sell if close ≤ 28.38 | Risk: -0.97%
2023-04-12SoldSold at 27.96 | Trade Gain: -0.99% | Cumulative Gain: 7.99%
2023-04-11BoughtBought at 28.24 | Sell if close ≤ 28.22 | Risk: -0.06%
2023-04-10AttentionBuy if stock trades above 28.24 | Sell if close ≤ 27.97 | Risk: -0.97%
2023-04-06AvoidPrice change since the last sell: -0.79%
2023-04-05AvoidPrice change since the last sell: -1.04%
2023-04-04AvoidPrice change since the last sell: 1.22%
2023-04-03SoldSold at 27.86 | Trade Gain: 6.46% | Cumulative Gain: 9.07%
2023-03-31HoldLast price: 28.60 | Sell if close ≤ 28.38 | Risk: 8.43% | Unrealized Gain: 9.29%
2023-03-30HoldLast price: 28.26 | Sell if close ≤ 27.93 | Risk: 6.73% | Unrealized Gain: 7.99%
2023-03-29HoldLast price: 27.71 | Sell if close ≤ 27.28 | Risk: 4.23% | Unrealized Gain: 5.88%
2023-03-28HoldLast price: 26.55 | Sell if close ≤ 26.41 | Risk: 0.92% | Unrealized Gain: 1.45%
2023-03-27BoughtBought at 26.17 | Sell if close ≤ 26.13 | Risk: -0.16%
2023-03-24AttentionBuy if stock trades above 26.04 | Sell if close ≤ 25.81 | Risk: -0.89%
2023-03-23SoldSold at 25.36 | Trade Gain: -3.02% | Cumulative Gain: 2.46%
2023-03-22BoughtBought at 26.15 | Sell if close ≤ 25.55 | Risk: -2.28%
2023-03-21AttentionBuy if stock trades above 26.15 | Sell if close ≤ 25.22 | Risk: -3.56%
2023-03-20AvoidPrice change since the last sell: -31.83%
2023-03-17AvoidPrice change since the last sell: -32.00%
2023-03-16AvoidPrice change since the last sell: -31.92%
2023-03-15AvoidPrice change since the last sell: -26.22%
2023-03-14AvoidPrice change since the last sell: -22.04%
2023-03-13AvoidPrice change since the last sell: -20.27%
2023-03-10AvoidPrice change since the last sell: -21.27%
2023-03-09AvoidPrice change since the last sell: -16.77%
2023-03-08AvoidPrice change since the last sell: -14.58%
2023-03-07AvoidPrice change since the last sell: -12.87%
2023-03-06AvoidPrice change since the last sell: -11.62%
2023-03-03AvoidPrice change since the last sell: -11.22%
2023-03-02AvoidPrice change since the last sell: -11.65%
2023-03-01AvoidPrice change since the last sell: -11.08%
2023-02-28AvoidPrice change since the last sell: -10.56%
2023-02-27AvoidPrice change since the last sell: -9.45%
2023-02-24AvoidPrice change since the last sell: -9.74%
2023-02-23AvoidPrice change since the last sell: -7.35%
2023-02-22AvoidPrice change since the last sell: -11.70%
2023-02-21AvoidPrice change since the last sell: -8.63%
2023-02-17AvoidPrice change since the last sell: -2.62%
2023-02-16AvoidPrice change since the last sell: -0.46%
2023-02-15AttentionBuy if stock trades above 36.21 | Sell if close ≤ 35.79 | Risk: -1.16%
2023-02-14StopBought at 35.89 and Sold at 35.12 | Trade Gain: -2.15% | Cumulative Gain: 5.65%
2023-02-13AttentionBuy if stock trades above 35.89 | Sell if close ≤ 35.39 | Risk: -1.40%
2023-02-10AvoidPrice change since the last sell: -5.28%
2023-02-09AvoidPrice change since the last sell: -4.82%
2023-02-08AvoidPrice change since the last sell: -3.05%
2023-02-07AvoidPrice change since the last sell: 0.05%
2023-02-06SoldSold at 36.73 | Trade Gain: 7.97% | Cumulative Gain: 7.97%
2023-02-03HoldLast price: 38.37 | Sell if close ≤ 38.24 | Risk: 12.40% | Unrealized Gain: 12.79%
2023-02-02HoldLast price: 38.33 | Sell if close ≤ 37.98 | Risk: 11.63% | Unrealized Gain: 12.67%
2023-02-01HoldLast price: 37.72 | Sell if close ≤ 37.27 | Risk: 9.56% | Unrealized Gain: 10.88%
2023-01-31HoldLast price: 36.91 | Sell if close ≤ 36.37 | Risk: 6.91% | Unrealized Gain: 8.50%
2023-01-30HoldLast price: 35.32 | Sell if close ≤ 35.30 | Risk: 3.75% | Unrealized Gain: 3.82%
2023-01-27HoldLast price: 35.75 | Sell if close ≤ 35.25 | Risk: 3.62% | Unrealized Gain: 5.09%
2023-01-26HoldLast price: 34.35 | Sell if close ≤ 34.25 | Risk: 0.68% | Unrealized Gain: 0.97%
2023-01-25HoldLast price: 34.16 | Sell if close ≤ 34.06 | Risk: 0.11% | Unrealized Gain: 0.41%
2023-01-24BoughtBought at 34.02 | Sell if close ≤ 33.85 | Risk: -0.49%
2023-01-23AttentionBuy if stock trades above 34.02 | Sell if close ≤ 33.60 | Risk: -1.25%
2023-01-20AvoidPrice change since the last sell: -3.95%
2023-01-19AvoidPrice change since the last sell: -5.29%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.