AITradingTools.net V4.00



Report - December 29, 2023
Kilroy Realty Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolKRC
OutlookAvoid
TimeframeDaily
Last price39.84
Volume939K
240-day hold performance-1.31%
240-day long strategy performance44.11%
Number of long trades in 240 days8
Best performance / long trade32.87%
Worst performance / long trade-6.50%
240-day short strategy performance46.90%
Number of short trades in 240 days7
Best performance / short trade28.79%
Worst performance / short trade-3.99%
Overall Performance (long+short)111.69%
KRC | 12/29 | Open: 40.49 | High: 40.79 | Low: 39.84 | Close: 39.84 | Vol: 938591 | Change: -2.66% AITradingTools.net 27.39 28.722 30.053 31.385 32.717 34.048 35.38 36.712 38.043 39.375 40.707 42.038 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 29.44 High: 30.56 Low: 29.27 Close: 30.36 11/02 Open: 29.44 High: 30.56 Low: 29.27 Close: 30.36 11/03 Open: 31.22 High: 32.15 Low: 31.22 Close: 31.50 11/03 Open: 31.22 High: 32.15 Low: 31.22 Close: 31.50 11/06 Open: 31.25 High: 31.47 Low: 30.86 Close: 31.24 11/06 Open: 31.25 High: 31.47 Low: 30.86 Close: 31.24 11/07 Open: 31.07 High: 31.27 Low: 29.92 Close: 29.96 11/07 Open: 31.07 High: 31.27 Low: 29.92 Close: 29.96 11/08 Open: 30.12 High: 30.16 Low: 29.40 Close: 29.83 11/08 Open: 30.12 High: 30.16 Low: 29.40 Close: 29.83 11/09 Open: 30.08 High: 30.11 Low: 28.01 Close: 28.38 11/09 Open: 30.08 High: 30.11 Low: 28.01 Close: 28.38 11/10 Open: 28.61 High: 28.64 Low: 28.05 Close: 28.53 11/10 Open: 28.61 High: 28.64 Low: 28.05 Close: 28.53 11/13 Open: 28.05 High: 28.20 Low: 27.39 Close: 28.01 11/13 Open: 28.05 High: 28.20 Low: 27.39 Close: 28.01 11/14 Open: 29.85 High: 32.09 Low: 29.66 Close: 31.57 11/14 Open: 29.85 High: 32.09 Low: 29.66 Close: 31.57 11/15 Open: 31.42 High: 32.86 Low: 31.42 Close: 31.86 11/15 Open: 31.42 High: 32.86 Low: 31.42 Close: 31.86 11/16 Open: 31.73 High: 32.05 Low: 30.68 Close: 30.73 11/16 Open: 31.73 High: 32.05 Low: 30.68 Close: 30.73 11/17 Open: 31.19 High: 31.23 Low: 30.57 Close: 30.93 11/17 Open: 31.19 High: 31.23 Low: 30.57 Close: 30.93 11/20 Open: 30.92 High: 31.03 Low: 30.43 Close: 30.97 11/20 Open: 30.92 High: 31.03 Low: 30.43 Close: 30.97 11/21 Open: 30.48 High: 30.86 Low: 29.98 Close: 30.28 11/21 Open: 30.48 High: 30.86 Low: 29.98 Close: 30.28 11/22 Open: 30.71 High: 30.71 Low: 30.14 Close: 30.31 11/22 Open: 30.71 High: 30.71 Low: 30.14 Close: 30.31 11/24 Open: 30.34 High: 30.40 Low: 29.88 Close: 30.18 11/24 Open: 30.34 High: 30.40 Low: 29.88 Close: 30.18 11/27 Open: 30.12 High: 30.67 Low: 29.72 Close: 30.45 11/27 Open: 30.12 High: 30.67 Low: 29.72 Close: 30.45 11/28 Open: 30.32 High: 32.16 Low: 29.88 Close: 32.14 11/28 Open: 30.32 High: 32.16 Low: 29.88 Close: 32.14 11/29 Open: 32.60 High: 34.01 Low: 32.60 Close: 33.31 11/29 Open: 32.60 High: 34.01 Low: 32.60 Close: 33.31 11/30 Open: 33.32 High: 33.76 Low: 32.73 Close: 32.98 11/30 Open: 33.32 High: 33.76 Low: 32.73 Close: 32.98 12/01 Open: 33.07 High: 35.62 Low: 32.70 Close: 35.41 12/01 Open: 33.07 High: 35.62 Low: 32.70 Close: 35.41 12/04 Open: 35.19 High: 36.13 Low: 35.17 Close: 35.99 12/04 Open: 35.19 High: 36.13 Low: 35.17 Close: 35.99 12/05 Open: 35.59 High: 35.76 Low: 34.99 Close: 35.75 12/05 Open: 35.59 High: 35.76 Low: 34.99 Close: 35.75 12/06 Open: 36.34 High: 37.45 Low: 36.34 Close: 36.59 12/06 Open: 36.34 High: 37.45 Low: 36.34 Close: 36.59 12/07 Open: 36.53 High: 38.60 Low: 36.53 Close: 38.59 12/07 Open: 36.53 High: 38.60 Low: 36.53 Close: 38.59 12/08 Open: 38.22 High: 38.61 Low: 37.76 Close: 38.59 12/08 Open: 38.22 High: 38.61 Low: 37.76 Close: 38.59 12/11 Open: 38.44 High: 38.60 Low: 38.01 Close: 38.17 12/11 Open: 38.44 High: 38.60 Low: 38.01 Close: 38.17 12/12 Open: 38.15 High: 38.15 Low: 37.52 Close: 37.56 12/12 Open: 38.15 High: 38.15 Low: 37.52 Close: 37.56 12/13 Open: 37.66 High: 40.26 Low: 37.24 Close: 39.67 12/13 Open: 37.66 High: 40.26 Low: 37.24 Close: 39.67 12/14 Open: 40.85 High: 43.37 Low: 40.85 Close: 43.00 12/14 Open: 40.85 High: 43.37 Low: 40.85 Close: 43.00 12/15 Open: 42.71 High: 42.99 Low: 40.98 Close: 40.99 12/15 Open: 42.71 High: 42.99 Low: 40.98 Close: 40.99 12/18 Open: 41.17 High: 41.50 Low: 40.21 Close: 40.53 12/18 Open: 41.17 High: 41.50 Low: 40.21 Close: 40.53 12/19 Open: 40.90 High: 41.22 Low: 40.61 Close: 40.93 12/19 Open: 40.90 High: 41.22 Low: 40.61 Close: 40.93 12/20 Open: 40.97 High: 42.62 Low: 40.91 Close: 40.92 12/20 Open: 40.97 High: 42.62 Low: 40.91 Close: 40.92 12/21 Open: 41.57 High: 41.83 Low: 40.50 Close: 41.03 12/21 Open: 41.57 High: 41.83 Low: 40.50 Close: 41.03 12/22 Open: 41.43 High: 41.93 Low: 40.52 Close: 40.81 12/22 Open: 41.43 High: 41.93 Low: 40.52 Close: 40.81 12/26 Open: 41.04 High: 41.53 Low: 40.78 Close: 41.40 12/26 Open: 41.04 High: 41.53 Low: 40.78 Close: 41.40 12/27 Open: 41.35 High: 41.47 Low: 40.58 Close: 40.75 12/27 Open: 41.35 High: 41.47 Low: 40.58 Close: 40.75 12/28 Open: 39.96 High: 40.97 Low: 39.82 Close: 40.93 12/28 Open: 39.96 High: 40.97 Low: 39.82 Close: 40.93 12/29 Open: 40.49 High: 40.79 Low: 39.84 Close: 39.84 12/29 Open: 40.49 High: 40.79 Low: 39.84 Close: 39.84 EMA(7): 40.561 | SMA(14): 40.466 39.85 40.45 30.13 31.02 28.04 31.49 29.26 35.06 36.73 30.54 R1 R2 S1 S2 SR Window: 2 | S1: 40.53 | S2: 38.93 | R1: 41.4 | R2: 43

Trade History
2023-12-29AvoidPrice change since the last sell: -2.23%
2023-12-28AttentionBuy if stock trades above 40.97 | Sell if close ≤ 40.80 | Risk: -0.41%
2023-12-27SoldSold at 40.75 | Trade Gain: 32.87% | Cumulative Gain: 44.11%
2023-12-26HoldLast price: 41.40 | Sell if close ≤ 40.76 | Risk: 32.90% | Unrealized Gain: 34.99%
2023-12-22HoldLast price: 40.81 | Sell if close ≤ 40.55 | Risk: 32.21% | Unrealized Gain: 33.06%
2023-12-21HoldLast price: 41.03 | Sell if close ≤ 40.46 | Risk: 31.93% | Unrealized Gain: 33.78%
2023-12-20HoldLast price: 40.92 | Sell if close ≤ 40.27 | Risk: 31.31% | Unrealized Gain: 33.42%
2023-12-19HoldLast price: 40.93 | Sell if close ≤ 40.06 | Risk: 30.60% | Unrealized Gain: 33.45%
2023-12-18HoldLast price: 40.53 | Sell if close ≤ 39.77 | Risk: 29.66% | Unrealized Gain: 32.15%
2023-12-15HoldLast price: 40.99 | Sell if close ≤ 39.51 | Risk: 28.82% | Unrealized Gain: 33.65%
2023-12-14HoldLast price: 43.00 | Sell if close ≤ 39.02 | Risk: 27.22% | Unrealized Gain: 40.20%
2023-12-13HoldLast price: 39.67 | Sell if close ≤ 37.69 | Risk: 22.89% | Unrealized Gain: 29.34%
2023-12-12HoldLast price: 37.56 | Sell if close ≤ 37.03 | Risk: 20.73% | Unrealized Gain: 22.46%
2023-12-11HoldLast price: 38.17 | Sell if close ≤ 36.85 | Risk: 20.16% | Unrealized Gain: 24.45%
2023-12-08HoldLast price: 38.59 | Sell if close ≤ 36.41 | Risk: 18.73% | Unrealized Gain: 25.82%
2023-12-07HoldLast price: 38.59 | Sell if close ≤ 35.69 | Risk: 16.36% | Unrealized Gain: 25.82%
2023-12-06HoldLast price: 36.59 | Sell if close ≤ 34.72 | Risk: 13.21% | Unrealized Gain: 19.30%
2023-12-05HoldLast price: 35.75 | Sell if close ≤ 34.10 | Risk: 11.17% | Unrealized Gain: 16.56%
2023-12-04HoldLast price: 35.99 | Sell if close ≤ 33.55 | Risk: 9.38% | Unrealized Gain: 17.35%
2023-12-01HoldLast price: 35.41 | Sell if close ≤ 32.73 | Risk: 6.72% | Unrealized Gain: 15.45%
2023-11-30HoldLast price: 32.98 | Sell if close ≤ 31.84 | Risk: 3.81% | Unrealized Gain: 7.53%
2023-11-29HoldLast price: 33.31 | Sell if close ≤ 31.46 | Risk: 2.57% | Unrealized Gain: 8.61%
2023-11-28BoughtBought at 30.67 | Sell if close ≤ 30.84 | Risk: 0.56%
2023-11-27AttentionBuy if stock trades above 30.67 | Sell if close ≤ 30.41 | Risk: -0.85%
2023-11-24AvoidPrice change since the last sell: -0.33%
2023-11-22AvoidPrice change since the last sell: 0.10%
2023-11-21SoldSold at 30.28 | Trade Gain: -5.64% | Cumulative Gain: 8.46%
2023-11-20HoldLast price: 30.97 | Sell if close ≤ 30.60 | Risk: -4.66% | Unrealized Gain: -3.49%
2023-11-17HoldLast price: 30.93 | Sell if close ≤ 30.47 | Risk: -5.04% | Unrealized Gain: -3.61%
2023-11-16HoldLast price: 30.73 | Sell if close ≤ 30.32 | Risk: -5.52% | Unrealized Gain: -4.24%
2023-11-15BoughtBought at 32.09 | Sell if close ≤ 30.18 | Risk: -5.95%
2023-11-14AttentionBuy if stock trades above 32.09 | Sell if close ≤ 29.62 | Risk: -7.69%
2023-11-13AvoidPrice change since the last sell: -23.18%
2023-11-10AvoidPrice change since the last sell: -21.75%
2023-11-09AvoidPrice change since the last sell: -22.16%
2023-11-08AvoidPrice change since the last sell: -18.18%
2023-11-07AvoidPrice change since the last sell: -17.83%
2023-11-06AttentionBuy if stock trades above 31.47 | Sell if close ≤ 29.98 | Risk: -4.74%
2023-11-03AttentionBuy if stock trades above 32.15 | Sell if close ≤ 29.56 | Risk: -8.07%
2023-11-02AvoidPrice change since the last sell: -16.73%
2023-11-01AvoidPrice change since the last sell: -21.91%
2023-10-31AvoidPrice change since the last sell: -21.61%
2023-10-30AvoidPrice change since the last sell: -21.91%
2023-10-27AvoidPrice change since the last sell: -24.25%
2023-10-26AvoidPrice change since the last sell: -23.64%
2023-10-25AvoidPrice change since the last sell: -24.85%
2023-10-24AvoidPrice change since the last sell: -21.56%
2023-10-23AvoidPrice change since the last sell: -22.55%
2023-10-20AvoidPrice change since the last sell: -20.49%
2023-10-19AvoidPrice change since the last sell: -20.02%
2023-10-18AvoidPrice change since the last sell: -17.20%
2023-10-17AttentionBuy if stock trades above 31.50 | Sell if close ≤ 30.56 | Risk: -2.97%
2023-10-16AvoidPrice change since the last sell: -15.28%
2023-10-13AvoidPrice change since the last sell: -17.99%
2023-10-12AvoidPrice change since the last sell: -17.31%
2023-10-11AvoidPrice change since the last sell: -15.14%
2023-10-10AvoidPrice change since the last sell: -17.36%
2023-10-09AvoidPrice change since the last sell: -18.49%
2023-10-06AvoidPrice change since the last sell: -19.78%
2023-10-05AvoidPrice change since the last sell: -18.32%
2023-10-04AvoidPrice change since the last sell: -17.55%
2023-10-03AvoidPrice change since the last sell: -18.43%
2023-10-02AvoidPrice change since the last sell: -14.87%
2023-09-29AvoidPrice change since the last sell: -13.30%
2023-09-28AvoidPrice change since the last sell: -13.88%
2023-09-27AvoidPrice change since the last sell: -14.56%
2023-09-26AvoidPrice change since the last sell: -14.48%
2023-09-25AvoidPrice change since the last sell: -12.42%
2023-09-22AvoidPrice change since the last sell: -10.78%
2023-09-21AvoidPrice change since the last sell: -10.26%
2023-09-20AvoidPrice change since the last sell: -2.72%
2023-09-19AvoidPrice change since the last sell: -3.65%
2023-09-18AvoidPrice change since the last sell: -4.06%
2023-09-15AvoidPrice change since the last sell: -1.73%
2023-09-14AvoidPrice change since the last sell: -1.01%
2023-09-13AvoidPrice change since the last sell: -3.35%
2023-09-12AvoidPrice change since the last sell: -0.63%
2023-09-11SoldSold at 36.46 | Trade Gain: -0.95% | Cumulative Gain: 14.94%
2023-09-08HoldLast price: 37.46 | Sell if close ≤ 37.19 | Risk: 1.03% | Unrealized Gain: 1.77%
2023-09-07HoldLast price: 37.65 | Sell if close ≤ 37.10 | Risk: 0.79% | Unrealized Gain: 2.28%
2023-09-06HoldLast price: 37.46 | Sell if close ≤ 36.92 | Risk: 0.29% | Unrealized Gain: 1.77%
2023-09-05HoldLast price: 37.24 | Sell if close ≤ 36.74 | Risk: -0.20% | Unrealized Gain: 1.17%
2023-09-01HoldLast price: 37.83 | Sell if close ≤ 36.57 | Risk: -0.66% | Unrealized Gain: 2.77%
2023-08-31HoldLast price: 36.95 | Sell if close ≤ 36.15 | Risk: -1.80% | Unrealized Gain: 0.38%
2023-08-30BoughtBought at 36.81 | Sell if close ≤ 35.88 | Risk: -2.53%
2023-08-29AttentionBuy if stock trades above 36.81 | Sell if close ≤ 35.54 | Risk: -3.44%
2023-08-28AvoidPrice change since the last sell: -2.17%
2023-08-25AvoidPrice change since the last sell: -4.06%
2023-08-24AvoidPrice change since the last sell: -3.19%
2023-08-23AvoidPrice change since the last sell: -3.35%
2023-08-22AvoidPrice change since the last sell: -6.15%
2023-08-21AvoidPrice change since the last sell: -5.44%
2023-08-18AvoidPrice change since the last sell: -4.83%
2023-08-17AvoidPrice change since the last sell: -5.27%
2023-08-16AvoidPrice change since the last sell: -4.81%
2023-08-15AvoidPrice change since the last sell: -3.85%
2023-08-14AvoidPrice change since the last sell: -0.33%
2023-08-11AttentionBuy if stock trades above 37.06 | Sell if close ≤ 36.59 | Risk: -1.26%
2023-08-10AttentionBuy if stock trades above 37.44 | Sell if close ≤ 36.54 | Risk: -2.42%
2023-08-09SoldSold at 36.41 | Trade Gain: 16.36% | Cumulative Gain: 16.05%
2023-08-08HoldLast price: 37.44 | Sell if close ≤ 36.55 | Risk: 16.82% | Unrealized Gain: 19.65%
2023-08-07HoldLast price: 38.09 | Sell if close ≤ 36.26 | Risk: 15.88% | Unrealized Gain: 21.73%
2023-08-04HoldLast price: 36.69 | Sell if close ≤ 35.65 | Risk: 13.92% | Unrealized Gain: 17.26%
2023-08-03HoldLast price: 36.19 | Sell if close ≤ 35.30 | Risk: 12.81% | Unrealized Gain: 15.66%
2023-08-02HoldLast price: 35.23 | Sell if close ≤ 35.00 | Risk: 11.86% | Unrealized Gain: 12.59%
2023-08-01HoldLast price: 35.14 | Sell if close ≤ 34.93 | Risk: 11.62% | Unrealized Gain: 12.30%
2023-07-31HoldLast price: 35.70 | Sell if close ≤ 34.86 | Risk: 11.40% | Unrealized Gain: 14.09%
2023-07-28HoldLast price: 35.57 | Sell if close ≤ 34.57 | Risk: 10.50% | Unrealized Gain: 13.68%
2023-07-27HoldLast price: 34.85 | Sell if close ≤ 34.24 | Risk: 9.43% | Unrealized Gain: 11.38%
2023-07-26HoldLast price: 35.09 | Sell if close ≤ 34.04 | Risk: 8.79% | Unrealized Gain: 12.14%
2023-07-25HoldLast price: 33.89 | Sell if close ≤ 33.69 | Risk: 7.67% | Unrealized Gain: 8.31%
2023-07-24HoldLast price: 34.08 | Sell if close ≤ 33.62 | Risk: 7.45% | Unrealized Gain: 8.92%
2023-07-21HoldLast price: 33.75 | Sell if close ≤ 33.47 | Risk: 6.97% | Unrealized Gain: 7.86%
2023-07-20HoldLast price: 33.70 | Sell if close ≤ 33.38 | Risk: 6.67% | Unrealized Gain: 7.70%
2023-07-19HoldLast price: 34.63 | Sell if close ≤ 33.27 | Risk: 6.32% | Unrealized Gain: 10.67%
2023-07-18HoldLast price: 33.63 | Sell if close ≤ 32.82 | Risk: 4.87% | Unrealized Gain: 7.48%
2023-07-17HoldLast price: 32.69 | Sell if close ≤ 32.54 | Risk: 4.01% | Unrealized Gain: 4.47%
2023-07-14HoldLast price: 33.14 | Sell if close ≤ 32.49 | Risk: 3.85% | Unrealized Gain: 5.91%
2023-07-13HoldLast price: 33.59 | Sell if close ≤ 32.28 | Risk: 3.16% | Unrealized Gain: 7.35%
2023-07-12HoldLast price: 32.75 | Sell if close ≤ 31.84 | Risk: 1.77% | Unrealized Gain: 4.67%
2023-07-11HoldLast price: 32.91 | Sell if close ≤ 31.54 | Risk: 0.80% | Unrealized Gain: 5.18%
2023-07-10HoldLast price: 31.94 | Sell if close ≤ 31.08 | Risk: -0.66% | Unrealized Gain: 2.08%
2023-07-07HoldLast price: 31.79 | Sell if close ≤ 30.80 | Risk: -1.57% | Unrealized Gain: 1.60%
2023-07-06HoldLast price: 30.53 | Sell if close ≤ 30.47 | Risk: -2.62% | Unrealized Gain: -2.43%
2023-07-05BoughtBought at 31.29 | Sell if close ≤ 30.45 | Risk: -2.69%
2023-07-03AttentionBuy if stock trades above 31.29 | Sell if close ≤ 30.30 | Risk: -3.16%
2023-06-30AvoidPrice change since the last sell: 0.17%
2023-06-29AvoidPrice change since the last sell: 0.17%
2023-06-28AvoidPrice change since the last sell: 0.17%
2023-06-27AvoidPrice change since the last sell: 3.36%
2023-06-26AvoidPrice change since the last sell: 0.23%
2023-06-23AvoidPrice change since the last sell: -6.76%
2023-06-22AvoidPrice change since the last sell: -3.93%
2023-06-21SoldSold at 30.04 | Trade Gain: 7.54% | Cumulative Gain: -0.27%
2023-06-20HoldLast price: 30.25 | Sell if close ≤ 30.25 | Risk: 8.28% | Unrealized Gain: 8.29%
2023-06-16HoldLast price: 30.77 | Sell if close ≤ 30.25 | Risk: 8.27% | Unrealized Gain: 10.15%
2023-06-15HoldLast price: 30.92 | Sell if close ≤ 30.07 | Risk: 7.65% | Unrealized Gain: 10.69%
2023-06-14HoldLast price: 30.53 | Sell if close ≤ 29.79 | Risk: 6.63% | Unrealized Gain: 9.29%
2023-06-13HoldLast price: 30.52 | Sell if close ≤ 29.54 | Risk: 5.75% | Unrealized Gain: 9.25%
2023-06-12HoldLast price: 29.82 | Sell if close ≤ 29.21 | Risk: 4.58% | Unrealized Gain: 6.75%
2023-06-09HoldLast price: 29.94 | Sell if close ≤ 29.01 | Risk: 3.85% | Unrealized Gain: 7.18%
2023-06-08HoldLast price: 29.69 | Sell if close ≤ 28.70 | Risk: 2.75% | Unrealized Gain: 6.28%
2023-06-07HoldLast price: 30.31 | Sell if close ≤ 28.37 | Risk: 1.57% | Unrealized Gain: 8.50%
2023-06-06BoughtBought at 27.93 | Sell if close ≤ 27.73 | Risk: -0.74%
2023-06-05AttentionBuy if stock trades above 27.93 | Sell if close ≤ 27.35 | Risk: -2.09%
2023-06-02AttentionBuy if stock trades above 28.35 | Sell if close ≤ 27.24 | Risk: -3.91%
2023-06-01AvoidPrice change since the last sell: -11.51%
2023-05-31AvoidPrice change since the last sell: -10.22%
2023-05-30AvoidPrice change since the last sell: -9.63%
2023-05-26AvoidPrice change since the last sell: -10.98%
2023-05-25AvoidPrice change since the last sell: -12.64%
2023-05-24AvoidPrice change since the last sell: -10.55%
2023-05-23AvoidPrice change since the last sell: -7.01%
2023-05-22AvoidPrice change since the last sell: -9.10%
2023-05-19AvoidPrice change since the last sell: -11.15%
2023-05-18AvoidPrice change since the last sell: -11.25%
2023-05-17AvoidPrice change since the last sell: -11.08%
2023-05-16AvoidPrice change since the last sell: -13.79%
2023-05-15AvoidPrice change since the last sell: -9.46%
2023-05-12AvoidPrice change since the last sell: -9.30%
2023-05-11AvoidPrice change since the last sell: -6.68%
2023-05-10AvoidPrice change since the last sell: -5.72%
2023-05-09AvoidPrice change since the last sell: -6.42%
2023-05-08AvoidPrice change since the last sell: -7.21%
2023-05-05AvoidPrice change since the last sell: -6.35%
2023-05-04AvoidPrice change since the last sell: -8.60%
2023-05-03AvoidPrice change since the last sell: -9.43%
2023-05-02AvoidPrice change since the last sell: -8.83%
2023-05-01AvoidPrice change since the last sell: -5.62%
2023-04-28AvoidPrice change since the last sell: -3.27%
2023-04-27AvoidPrice change since the last sell: -3.21%
2023-04-26AvoidPrice change since the last sell: -3.84%
2023-04-25AvoidPrice change since the last sell: -4.13%
2023-04-24AvoidPrice change since the last sell: -1.12%
2023-04-21AvoidPrice change since the last sell: -0.40%
2023-04-20AvoidPrice change since the last sell: 0.56%
2023-04-19AvoidPrice change since the last sell: 3.77%
2023-04-18AvoidPrice change since the last sell: -0.43%
2023-04-17AvoidPrice change since the last sell: 0.99%
2023-04-14AvoidPrice change since the last sell: -2.02%
2023-04-13AvoidPrice change since the last sell: -0.56%
2023-04-12StopBought at 32.33 and Sold at 30.23 | Trade Gain: -6.50% | Cumulative Gain: -7.26%
2023-04-11AttentionBuy if stock trades above 32.33 | Sell if close ≤ 31.73 | Risk: -1.85%
2023-04-10SoldSold at 31.42 | Trade Gain: -0.43% | Cumulative Gain: -0.82%
2023-04-06HoldLast price: 32.13 | Sell if close ≤ 31.79 | Risk: 0.73% | Unrealized Gain: 1.82%
2023-04-05HoldLast price: 32.06 | Sell if close ≤ 31.67 | Risk: 0.37% | Unrealized Gain: 1.60%
2023-04-04HoldLast price: 32.15 | Sell if close ≤ 31.54 | Risk: -0.04% | Unrealized Gain: 1.89%
2023-04-03HoldLast price: 32.33 | Sell if close ≤ 31.34 | Risk: -0.68% | Unrealized Gain: 2.46%
2023-03-31HoldLast price: 32.40 | Sell if close ≤ 31.01 | Risk: -1.73% | Unrealized Gain: 2.68%
2023-03-30BoughtBought at 31.55 | Sell if close ≤ 30.55 | Risk: -3.20%
2023-03-29AttentionBuy if stock trades above 31.55 | Sell if close ≤ 30.11 | Risk: -4.58%
2023-03-28AvoidPrice change since the last sell: -26.11%
2023-03-27AvoidPrice change since the last sell: -26.65%
2023-03-24AvoidPrice change since the last sell: -28.00%
2023-03-23AvoidPrice change since the last sell: -32.06%
2023-03-22AvoidPrice change since the last sell: -29.01%
2023-03-21AvoidPrice change since the last sell: -24.85%
2023-03-20AvoidPrice change since the last sell: -27.85%
2023-03-17AvoidPrice change since the last sell: -29.43%
2023-03-16AvoidPrice change since the last sell: -26.06%
2023-03-15AvoidPrice change since the last sell: -23.30%
2023-03-14AvoidPrice change since the last sell: -25.12%
2023-03-13AvoidPrice change since the last sell: -22.44%
2023-03-10AvoidPrice change since the last sell: -22.96%
2023-03-09AvoidPrice change since the last sell: -15.45%
2023-03-08AvoidPrice change since the last sell: -12.11%
2023-03-07AvoidPrice change since the last sell: -12.57%
2023-03-06AvoidPrice change since the last sell: -9.72%
2023-03-03AvoidPrice change since the last sell: -9.67%
2023-03-02AvoidPrice change since the last sell: -10.41%
2023-03-01AvoidPrice change since the last sell: -10.97%
2023-02-28AvoidPrice change since the last sell: -11.37%
2023-02-27AvoidPrice change since the last sell: -11.25%
2023-02-24AvoidPrice change since the last sell: -10.41%
2023-02-23AvoidPrice change since the last sell: -8.49%
2023-02-22AvoidPrice change since the last sell: -8.83%
2023-02-21AvoidPrice change since the last sell: -8.34%
2023-02-17AvoidPrice change since the last sell: -5.73%
2023-02-16AvoidPrice change since the last sell: -3.86%
2023-02-15AvoidPrice change since the last sell: -2.07%
2023-02-14AvoidPrice change since the last sell: -2.81%
2023-02-13AvoidPrice change since the last sell: -1.72%
2023-02-10AvoidPrice change since the last sell: -2.17%
2023-02-09AvoidPrice change since the last sell: -2.98%
2023-02-08AvoidPrice change since the last sell: -1.65%
2023-02-07AvoidPrice change since the last sell: -2.24%
2023-02-06AvoidPrice change since the last sell: -2.44%
2023-02-03SoldSold at 40.64 | Trade Gain: -0.39% | Cumulative Gain: -0.39%
2023-02-02HoldLast price: 42.50 | Sell if close ≤ 40.80 | Risk: -0.01% | Unrealized Gain: 4.17%
2023-02-01HoldLast price: 41.00 | Sell if close ≤ 40.23 | Risk: -1.40% | Unrealized Gain: 0.49%
2023-01-31BoughtBought at 40.80 | Sell if close ≤ 39.97 | Risk: -2.03%
2023-01-30AttentionBuy if stock trades above 40.80 | Sell if close ≤ 39.61 | Risk: -2.91%
2023-01-27AttentionBuy if stock trades above 41.05 | Sell if close ≤ 39.54 | Risk: -3.70%
2023-01-26AvoidPrice change since the last sell: -3.07%
2023-01-25AvoidPrice change since the last sell: -3.24%
2023-01-24AvoidPrice change since the last sell: -5.08%
2023-01-23AvoidPrice change since the last sell: -4.21%
2023-01-20AvoidPrice change since the last sell: -3.34%
2023-01-19AvoidPrice change since the last sell: -1.54%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.