AITradingTools.net V4.00



Report - December 29, 2023
Annaly Capital Management Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNLY
OutlookAvoid
TimeframeDaily
Last price19.37
Volume5M
240-day hold performance-14.18%
240-day long strategy performance18.48%
Number of long trades in 240 days25
Best performance / long trade11.33%
Worst performance / long trade-5.78%
240-day short strategy performance15.65%
Number of short trades in 240 days21
Best performance / short trade16.36%
Worst performance / short trade-5.55%
Overall Performance (long+short)37.02%
NLY | 12/29 | Open: 19.7 | High: 19.805 | Low: 19.36 | Close: 19.37 | Vol: 5038712 | Change: -2.57% AITradingTools.net 16.56 16.897 17.233 17.57 17.907 18.243 18.58 18.917 19.253 19.59 19.927 20.263 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 16.60 High: 17.09 Low: 16.56 Close: 16.90 11/02 Open: 16.60 High: 17.09 Low: 16.56 Close: 16.90 11/03 Open: 17.35 High: 17.58 Low: 17.15 Close: 17.18 11/03 Open: 17.35 High: 17.58 Low: 17.15 Close: 17.18 11/06 Open: 17.18 High: 17.20 Low: 16.91 Close: 17.06 11/06 Open: 17.18 High: 17.20 Low: 16.91 Close: 17.06 11/07 Open: 17.06 High: 17.35 Low: 16.89 Close: 17.35 11/07 Open: 17.06 High: 17.35 Low: 16.89 Close: 17.35 11/08 Open: 17.30 High: 17.45 Low: 17.12 Close: 17.39 11/08 Open: 17.30 High: 17.45 Low: 17.12 Close: 17.39 11/09 Open: 17.44 High: 17.57 Low: 16.82 Close: 16.86 11/09 Open: 17.44 High: 17.57 Low: 16.82 Close: 16.86 11/10 Open: 17.02 High: 17.07 Low: 16.89 Close: 17.01 11/10 Open: 17.02 High: 17.07 Low: 16.89 Close: 17.01 11/13 Open: 16.89 High: 17.14 Low: 16.76 Close: 17.12 11/13 Open: 16.89 High: 17.14 Low: 16.76 Close: 17.12 11/14 Open: 17.75 High: 17.95 Low: 17.64 Close: 17.70 11/14 Open: 17.75 High: 17.95 Low: 17.64 Close: 17.70 11/15 Open: 17.70 High: 17.85 Low: 17.58 Close: 17.83 11/15 Open: 17.70 High: 17.85 Low: 17.58 Close: 17.83 11/16 Open: 17.83 High: 17.96 Low: 17.62 Close: 17.75 11/16 Open: 17.83 High: 17.96 Low: 17.62 Close: 17.75 11/17 Open: 17.87 High: 17.99 Low: 17.68 Close: 17.81 11/17 Open: 17.87 High: 17.99 Low: 17.68 Close: 17.81 11/20 Open: 17.81 High: 17.88 Low: 17.66 Close: 17.77 11/20 Open: 17.81 High: 17.88 Low: 17.66 Close: 17.77 11/21 Open: 17.73 High: 17.84 Low: 17.68 Close: 17.73 11/21 Open: 17.73 High: 17.84 Low: 17.68 Close: 17.73 11/22 Open: 17.85 High: 17.90 Low: 17.61 Close: 17.71 11/22 Open: 17.85 High: 17.90 Low: 17.61 Close: 17.71 11/24 Open: 17.67 High: 17.77 Low: 17.50 Close: 17.55 11/24 Open: 17.67 High: 17.77 Low: 17.50 Close: 17.55 11/27 Open: 17.52 High: 17.55 Low: 17.30 Close: 17.44 11/27 Open: 17.52 High: 17.55 Low: 17.30 Close: 17.44 11/28 Open: 17.40 High: 17.75 Low: 17.23 Close: 17.69 11/28 Open: 17.40 High: 17.75 Low: 17.23 Close: 17.69 11/29 Open: 17.84 High: 18.23 Low: 17.82 Close: 18.10 11/29 Open: 17.84 High: 18.23 Low: 17.82 Close: 18.10 11/30 Open: 18.15 High: 18.16 Low: 17.94 Close: 18.07 11/30 Open: 18.15 High: 18.16 Low: 17.94 Close: 18.07 12/01 Open: 18.07 High: 18.51 Low: 17.97 Close: 18.50 12/01 Open: 18.07 High: 18.51 Low: 17.97 Close: 18.50 12/04 Open: 18.41 High: 18.55 Low: 18.30 Close: 18.53 12/04 Open: 18.41 High: 18.55 Low: 18.30 Close: 18.53 12/05 Open: 18.53 High: 18.59 Low: 18.31 Close: 18.36 12/05 Open: 18.53 High: 18.59 Low: 18.31 Close: 18.36 12/06 Open: 18.47 High: 18.53 Low: 17.91 Close: 17.93 12/06 Open: 18.47 High: 18.53 Low: 17.91 Close: 17.93 12/07 Open: 17.93 High: 18.10 Low: 17.90 Close: 18.05 12/07 Open: 17.93 High: 18.10 Low: 17.90 Close: 18.05 12/08 Open: 17.95 High: 18.47 Low: 17.94 Close: 18.31 12/08 Open: 17.95 High: 18.47 Low: 17.94 Close: 18.31 12/11 Open: 18.29 High: 18.43 Low: 18.17 Close: 18.30 12/11 Open: 18.29 High: 18.43 Low: 18.17 Close: 18.30 12/12 Open: 18.30 High: 18.50 Low: 18.21 Close: 18.38 12/12 Open: 18.30 High: 18.50 Low: 18.21 Close: 18.38 12/13 Open: 18.44 High: 19.31 Low: 18.37 Close: 19.28 12/13 Open: 18.44 High: 19.31 Low: 18.37 Close: 19.28 12/14 Open: 19.62 High: 20.40 Low: 19.55 Close: 20.13 12/14 Open: 19.62 High: 20.40 Low: 19.55 Close: 20.13 12/15 Open: 20.12 High: 20.17 Low: 19.73 Close: 19.95 12/15 Open: 20.12 High: 20.17 Low: 19.73 Close: 19.95 12/18 Open: 20.00 High: 20.02 Low: 19.80 Close: 19.90 12/18 Open: 20.00 High: 20.02 Low: 19.80 Close: 19.90 12/19 Open: 19.98 High: 20.23 Low: 19.97 Close: 20.19 12/19 Open: 19.98 High: 20.23 Low: 19.97 Close: 20.19 12/20 Open: 20.20 High: 20.43 Low: 19.92 Close: 19.98 12/20 Open: 20.20 High: 20.43 Low: 19.92 Close: 19.98 12/21 Open: 20.14 High: 20.30 Low: 20.08 Close: 20.30 12/21 Open: 20.14 High: 20.30 Low: 20.08 Close: 20.30 12/22 Open: 20.34 High: 20.48 Low: 20.17 Close: 20.26 12/22 Open: 20.34 High: 20.48 Low: 20.17 Close: 20.26 12/26 Open: 20.30 High: 20.60 Low: 20.30 Close: 20.50 12/26 Open: 20.30 High: 20.60 Low: 20.30 Close: 20.50 12/27 Open: 20.55 High: 20.60 Low: 20.41 Close: 20.53 12/27 Open: 20.55 High: 20.60 Low: 20.41 Close: 20.53 12/28 Open: 19.84 High: 19.90 Low: 19.71 Close: 19.88 12/28 Open: 19.84 High: 19.90 Low: 19.71 Close: 19.88 12/29 Open: 19.70 High: 19.80 Low: 19.36 Close: 19.37 12/29 Open: 19.70 High: 19.80 Low: 19.36 Close: 19.37 EMA(2): 19.608 | SMA(4): 20.07 19.39 20.51 19.94 20.09 18.55 17.44 17.81 20.33 18.94 18.79 19.14 R1 R2 S1 S2 SR Window: 2 | S1: 20.3 | S2: 19.9 | R1: 20.13 | R2: 20.53

Trade History
2023-12-29AvoidPrice change since the last sell: -2.57%
2023-12-28SoldSold at 19.88 | Trade Gain: -2.07% | Cumulative Gain: 18.48%
2023-12-27HoldLast price: 20.53 | Sell if close ≤ 20.49 | Risk: 0.94% | Unrealized Gain: 1.13%
2023-12-26HoldLast price: 20.50 | Sell if close ≤ 20.41 | Risk: 0.56% | Unrealized Gain: 0.99%
2023-12-22BoughtBought at 20.30 | Sell if close ≤ 20.24 | Risk: -0.29%
2023-12-21AttentionBuy if stock trades above 20.30 | Sell if close ≤ 20.21 | Risk: -0.46%
2023-12-20SoldSold at 19.98 | Trade Gain: 8.41% | Cumulative Gain: 20.98%
2023-12-19HoldLast price: 20.19 | Sell if close ≤ 20.09 | Risk: 9.01% | Unrealized Gain: 9.55%
2023-12-18HoldLast price: 19.90 | Sell if close ≤ 19.89 | Risk: 7.94% | Unrealized Gain: 7.98%
2023-12-15HoldLast price: 19.95 | Sell if close ≤ 19.88 | Risk: 7.87% | Unrealized Gain: 8.25%
2023-12-14HoldLast price: 20.13 | Sell if close ≤ 19.74 | Risk: 7.12% | Unrealized Gain: 9.22%
2023-12-13HoldLast price: 19.28 | Sell if close ≤ 18.97 | Risk: 2.92% | Unrealized Gain: 4.61%
2023-12-12BoughtBought at 18.43 | Sell if close ≤ 18.35 | Risk: -0.46%
2023-12-11AttentionBuy if stock trades above 18.43 | Sell if close ≤ 18.28 | Risk: -0.84%
2023-12-08AttentionBuy if stock trades above 18.47 | Sell if close ≤ 18.23 | Risk: -1.31%
2023-12-07AvoidPrice change since the last sell: -1.69%
2023-12-06AvoidPrice change since the last sell: -2.34%
2023-12-05SoldSold at 18.36 | Trade Gain: 2.96% | Cumulative Gain: 11.60%
2023-12-04HoldLast price: 18.53 | Sell if close ≤ 18.47 | Risk: 3.56% | Unrealized Gain: 3.91%
2023-12-01HoldLast price: 18.50 | Sell if close ≤ 18.34 | Risk: 2.86% | Unrealized Gain: 3.74%
2023-11-30HoldLast price: 18.07 | Sell if close ≤ 18.03 | Risk: 1.09% | Unrealized Gain: 1.33%
2023-11-29BoughtBought at 17.83 | Sell if close ≤ 17.94 | Risk: 0.61%
2023-11-28AttentionBuy if stock trades above 17.75 | Sell if close ≤ 17.63 | Risk: -0.67%
2023-11-27AvoidPrice change since the last sell: -1.86%
2023-11-24AvoidPrice change since the last sell: -1.24%
2023-11-22AvoidPrice change since the last sell: -0.34%
2023-11-21AvoidPrice change since the last sell: -0.23%
2023-11-20SoldSold at 17.77 | Trade Gain: -0.45% | Cumulative Gain: 8.39%
2023-11-17HoldLast price: 17.81 | Sell if close ≤ 17.79 | Risk: -0.36% | Unrealized Gain: -0.22%
2023-11-16BoughtBought at 17.85 | Sell if close ≤ 17.74 | Risk: -0.62%
2023-11-15AttentionBuy if stock trades above 17.85 | Sell if close ≤ 17.72 | Risk: -0.74%
2023-11-14AttentionBuy if stock trades above 17.95 | Sell if close ≤ 17.49 | Risk: -2.51%
2023-11-13AvoidPrice change since the last sell: 1.54%
2023-11-10AvoidPrice change since the last sell: 0.89%
2023-11-09SoldSold at 16.86 | Trade Gain: 10.34% | Cumulative Gain: 8.88%
2023-11-08HoldLast price: 17.39 | Sell if close ≤ 17.34 | Risk: 13.49% | Unrealized Gain: 13.81%
2023-11-07HoldLast price: 17.35 | Sell if close ≤ 17.24 | Risk: 12.86% | Unrealized Gain: 13.55%
2023-11-06HoldLast price: 17.06 | Sell if close ≤ 17.03 | Risk: 11.48% | Unrealized Gain: 11.65%
2023-11-03HoldLast price: 17.18 | Sell if close ≤ 16.98 | Risk: 11.15% | Unrealized Gain: 12.43%
2023-11-02HoldLast price: 16.90 | Sell if close ≤ 16.59 | Risk: 8.57% | Unrealized Gain: 10.60%
2023-11-01HoldLast price: 16.25 | Sell if close ≤ 15.97 | Risk: 4.51% | Unrealized Gain: 6.35%
2023-10-31BoughtBought at 15.28 | Sell if close ≤ 15.41 | Risk: 0.84%
2023-10-30AttentionBuy if stock trades above 15.20 | Sell if close ≤ 15.00 | Risk: -1.29%
2023-10-27AvoidPrice change since the last sell: -17.15%
2023-10-26AvoidPrice change since the last sell: -15.24%
2023-10-25AvoidPrice change since the last sell: -15.24%
2023-10-24AvoidPrice change since the last sell: -11.87%
2023-10-23AvoidPrice change since the last sell: -9.51%
2023-10-20AvoidPrice change since the last sell: -8.66%
2023-10-19AvoidPrice change since the last sell: -8.10%
2023-10-18AvoidPrice change since the last sell: -4.22%
2023-10-17AvoidPrice change since the last sell: -1.12%
2023-10-16AvoidPrice change since the last sell: -0.22%
2023-10-13AvoidPrice change since the last sell: -1.41%
2023-10-12SoldSold at 17.78 | Trade Gain: -1.88% | Cumulative Gain: -1.32%
2023-10-11HoldLast price: 18.09 | Sell if close ≤ 18.05 | Risk: -0.38% | Unrealized Gain: -0.17%
2023-10-10BoughtBought at 18.12 | Sell if close ≤ 17.97 | Risk: -0.81%
2023-10-09AttentionBuy if stock trades above 18.12 | Sell if close ≤ 17.96 | Risk: -0.88%
2023-10-06AvoidPrice change since the last sell: -13.69%
2023-10-05AvoidPrice change since the last sell: -13.10%
2023-10-04AvoidPrice change since the last sell: -14.86%
2023-10-03AvoidPrice change since the last sell: -12.96%
2023-10-02AvoidPrice change since the last sell: -10.76%
2023-09-29AvoidPrice change since the last sell: -8.38%
2023-09-28AvoidPrice change since the last sell: -8.72%
2023-09-27AvoidPrice change since the last sell: -6.43%
2023-09-26AvoidPrice change since the last sell: -5.94%
2023-09-25AvoidPrice change since the last sell: -3.95%
2023-09-22AvoidPrice change since the last sell: -3.17%
2023-09-21AvoidPrice change since the last sell: -3.85%
2023-09-20SoldSold at 20.53 | Trade Gain: 1.56% | Cumulative Gain: 0.56%
2023-09-19HoldLast price: 20.68 | Sell if close ≤ 20.66 | Risk: 2.20% | Unrealized Gain: 2.30%
2023-09-18HoldLast price: 20.66 | Sell if close ≤ 20.62 | Risk: 2.00% | Unrealized Gain: 2.20%
2023-09-15HoldLast price: 20.57 | Sell if close ≤ 20.54 | Risk: 1.61% | Unrealized Gain: 1.76%
2023-09-14HoldLast price: 20.59 | Sell if close ≤ 20.48 | Risk: 1.31% | Unrealized Gain: 1.86%
2023-09-13HoldLast price: 20.35 | Sell if close ≤ 20.26 | Risk: 0.21% | Unrealized Gain: 0.67%
2023-09-12BoughtBought at 20.21 | Sell if close ≤ 20.07 | Risk: -0.72%
2023-09-11AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.07 | Risk: -0.72%
2023-09-08AvoidPrice change since the last sell: -1.83%
2023-09-07AvoidPrice change since the last sell: -2.52%
2023-09-06AvoidPrice change since the last sell: -1.83%
2023-09-05AvoidPrice change since the last sell: -0.84%
2023-09-01AvoidPrice change since the last sell: 0.49%
2023-08-31AvoidPrice change since the last sell: 0.05%
2023-08-30SoldSold at 20.26 | Trade Gain: 3.63% | Cumulative Gain: -0.98%
2023-08-29HoldLast price: 20.48 | Sell if close ≤ 20.34 | Risk: 4.04% | Unrealized Gain: 4.76%
2023-08-28HoldLast price: 20.26 | Sell if close ≤ 20.06 | Risk: 2.61% | Unrealized Gain: 3.63%
2023-08-25HoldLast price: 19.71 | Sell if close ≤ 19.66 | Risk: 0.56% | Unrealized Gain: 0.82%
2023-08-24BoughtBought at 19.55 | Sell if close ≤ 19.56 | Risk: 0.05%
2023-08-23AttentionBuy if stock trades above 19.55 | Sell if close ≤ 19.36 | Risk: -0.96%
2023-08-22AvoidPrice change since the last sell: -5.21%
2023-08-21AvoidPrice change since the last sell: -4.41%
2023-08-18AvoidPrice change since the last sell: -4.36%
2023-08-17AvoidPrice change since the last sell: -4.46%
2023-08-16AvoidPrice change since the last sell: -4.01%
2023-08-15AvoidPrice change since the last sell: -3.36%
2023-08-14AvoidPrice change since the last sell: -2.80%
2023-08-11AvoidPrice change since the last sell: -0.50%
2023-08-10AttentionBuy if stock trades above 20.12 | Sell if close ≤ 19.99 | Risk: -0.66%
2023-08-09SoldSold at 19.97 | Trade Gain: -0.15% | Cumulative Gain: -4.45%
2023-08-08BoughtBought at 20.00 | Sell if close ≤ 19.98 | Risk: -0.08%
2023-08-07AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.89 | Risk: -0.54%
2023-08-04AvoidPrice change since the last sell: -1.20%
2023-08-03AvoidPrice change since the last sell: -3.14%
2023-08-02AvoidPrice change since the last sell: -1.05%
2023-08-01AvoidPrice change since the last sell: -0.25%
2023-07-31AvoidPrice change since the last sell: 0.10%
2023-07-28AvoidPrice change since the last sell: 1.40%
2023-07-27SoldSold at 20.07 | Trade Gain: -3.28% | Cumulative Gain: -4.31%
2023-07-26BoughtBought at 20.75 | Sell if close ≤ 20.69 | Risk: -0.27%
2023-07-25AttentionBuy if stock trades above 20.75 | Sell if close ≤ 20.48 | Risk: -1.31%
2023-07-24AvoidPrice change since the last sell: 0.74%
2023-07-21AvoidPrice change since the last sell: -0.50%
2023-07-20SoldSold at 20.19 | Trade Gain: 0.20% | Cumulative Gain: -1.06%
2023-07-19HoldLast price: 20.53 | Sell if close ≤ 20.44 | Risk: 1.46% | Unrealized Gain: 1.89%
2023-07-18BoughtBought at 20.15 | Sell if close ≤ 20.27 | Risk: 0.61%
2023-07-17AttentionBuy if stock trades above 20.12 | Sell if close ≤ 20.08 | Risk: -0.22%
2023-07-14SoldSold at 20.00 | Trade Gain: 2.11% | Cumulative Gain: -1.26%
2023-07-13HoldLast price: 20.16 | Sell if close ≤ 20.03 | Risk: 2.25% | Unrealized Gain: 2.92%
2023-07-12HoldLast price: 19.86 | Sell if close ≤ 19.77 | Risk: 0.91% | Unrealized Gain: 1.39%
2023-07-11BoughtBought at 19.59 | Sell if close ≤ 19.58 | Risk: -0.05%
2023-07-10AttentionBuy if stock trades above 19.56 | Sell if close ≤ 19.41 | Risk: -0.75%
2023-07-07AvoidPrice change since the last sell: -3.90%
2023-07-06AvoidPrice change since the last sell: -6.15%
2023-07-05AvoidPrice change since the last sell: -3.45%
2023-07-03AvoidPrice change since the last sell: -1.25%
2023-06-30AvoidPrice change since the last sell: 0.00%
2023-06-29SoldSold at 20.01 | Trade Gain: -2.86% | Cumulative Gain: -3.30%
2023-06-28BoughtBought at 20.60 | Sell if close ≤ 20.62 | Risk: 0.09%
2023-06-27AttentionBuy if stock trades above 20.60 | Sell if close ≤ 20.50 | Risk: -0.49%
2023-06-26AvoidPrice change since the last sell: -1.31%
2023-06-23AvoidPrice change since the last sell: -2.28%
2023-06-22AvoidPrice change since the last sell: -0.73%
2023-06-21AvoidPrice change since the last sell: 0.05%
2023-06-20AvoidPrice change since the last sell: -0.29%
2023-06-16SoldSold at 20.59 | Trade Gain: 11.33% | Cumulative Gain: -0.44%
2023-06-15HoldLast price: 20.89 | Sell if close ≤ 20.80 | Risk: 12.49% | Unrealized Gain: 12.95%
2023-06-14HoldLast price: 20.65 | Sell if close ≤ 20.63 | Risk: 11.57% | Unrealized Gain: 11.65%
2023-06-13HoldLast price: 20.73 | Sell if close ≤ 20.60 | Risk: 11.39% | Unrealized Gain: 12.08%
2023-06-12HoldLast price: 20.54 | Sell if close ≤ 20.35 | Risk: 10.01% | Unrealized Gain: 11.06%
2023-06-09HoldLast price: 20.00 | Sell if close ≤ 19.96 | Risk: 7.92% | Unrealized Gain: 8.14%
2023-06-08HoldLast price: 19.92 | Sell if close ≤ 19.88 | Risk: 7.48% | Unrealized Gain: 7.70%
2023-06-07HoldLast price: 19.80 | Sell if close ≤ 19.80 | Risk: 7.04% | Unrealized Gain: 7.06%
2023-06-06HoldLast price: 19.91 | Sell if close ≤ 19.79 | Risk: 7.00% | Unrealized Gain: 7.65%
2023-06-05HoldLast price: 19.58 | Sell if close ≤ 19.55 | Risk: 5.69% | Unrealized Gain: 5.87%
2023-06-02HoldLast price: 19.61 | Sell if close ≤ 19.48 | Risk: 5.34% | Unrealized Gain: 6.03%
2023-06-01HoldLast price: 19.43 | Sell if close ≤ 19.23 | Risk: 3.96% | Unrealized Gain: 5.06%
2023-05-31HoldLast price: 18.88 | Sell if close ≤ 18.82 | Risk: 1.77% | Unrealized Gain: 2.08%
2023-05-30BoughtBought at 18.50 | Sell if close ≤ 18.70 | Risk: 1.13%
2023-05-26AttentionBuy if stock trades above 18.49 | Sell if close ≤ 18.29 | Risk: -1.06%
2023-05-25AvoidPrice change since the last sell: -6.86%
2023-05-24AvoidPrice change since the last sell: -4.66%
2023-05-23AvoidPrice change since the last sell: -1.94%
2023-05-22SoldSold at 19.10 | Trade Gain: 0.00% | Cumulative Gain: -10.57%
2023-05-19HoldLast price: 19.16 | Sell if close ≤ 19.12 | Risk: 0.10% | Unrealized Gain: 0.31%
2023-05-18BoughtBought at 19.10 | Sell if close ≤ 19.04 | Risk: -0.33%
2023-05-17AttentionBuy if stock trades above 19.10 | Sell if close ≤ 18.89 | Risk: -1.11%
2023-05-16AvoidPrice change since the last sell: -0.48%
2023-05-15AvoidPrice change since the last sell: 0.48%
2023-05-12StopBought at 18.93 and Sold at 18.74 | Trade Gain: -1.00% | Cumulative Gain: -10.57%
2023-05-11AttentionBuy if stock trades above 18.93 | Sell if close ≤ 18.89 | Risk: -0.22%
2023-05-10AvoidPrice change since the last sell: -2.54%
2023-05-09AvoidPrice change since the last sell: -3.05%
2023-05-08AttentionBuy if stock trades above 19.14 | Sell if close ≤ 18.99 | Risk: -0.75%
2023-05-05AttentionBuy if stock trades above 19.20 | Sell if close ≤ 18.95 | Risk: -1.28%
2023-05-04AvoidPrice change since the last sell: -3.83%
2023-05-03AvoidPrice change since the last sell: -1.81%
2023-05-02AvoidPrice change since the last sell: -2.28%
2023-05-01SoldSold at 19.32 | Trade Gain: -2.47% | Cumulative Gain: -9.67%
2023-04-28BoughtBought at 19.81 | Sell if close ≤ 19.82 | Risk: 0.07%
2023-04-27AttentionBuy if stock trades above 19.81 | Sell if close ≤ 19.51 | Risk: -1.50%
2023-04-26AvoidPrice change since the last sell: 0.42%
2023-04-25SoldSold at 18.98 | Trade Gain: -1.91% | Cumulative Gain: -7.38%
2023-04-24BoughtBought at 19.35 | Sell if close ≤ 19.41 | Risk: 0.32%
2023-04-21AttentionBuy if stock trades above 19.35 | Sell if close ≤ 19.31 | Risk: -0.19%
2023-04-20AvoidPrice change since the last sell: 0.26%
2023-04-19AvoidPrice change since the last sell: 0.05%
2023-04-18AvoidPrice change since the last sell: -0.05%
2023-04-17AttentionBuy if stock trades above 19.59 | Sell if close ≤ 19.37 | Risk: -1.11%
2023-04-14StopBought at 19.41 and Sold at 19.20 | Trade Gain: -1.08% | Cumulative Gain: -5.57%
2023-04-13AttentionBuy if stock trades above 19.41 | Sell if close ≤ 19.28 | Risk: -0.66%
2023-04-12AttentionBuy if stock trades above 19.48 | Sell if close ≤ 19.15 | Risk: -1.71%
2023-04-11AvoidPrice change since the last sell: -0.16%
2023-04-10AvoidPrice change since the last sell: -1.82%
2023-04-06SoldSold at 19.18 | Trade Gain: 0.68% | Cumulative Gain: -4.54%
2023-04-05BoughtBought at 19.05 | Sell if close ≤ 19.20 | Risk: 0.76%
2023-04-04AttentionBuy if stock trades above 19.05 | Sell if close ≤ 18.97 | Risk: -0.44%
2023-04-03AvoidPrice change since the last sell: -0.37%
2023-03-31AttentionBuy if stock trades above 19.15 | Sell if close ≤ 19.05 | Risk: -0.52%
2023-03-30AvoidPrice change since the last sell: -0.58%
2023-03-29AttentionBuy if stock trades above 19.31 | Sell if close ≤ 19.18 | Risk: -0.70%
2023-03-28SoldSold at 18.92 | Trade Gain: -0.38% | Cumulative Gain: -5.18%
2023-03-27BoughtBought at 18.99 | Sell if close ≤ 19.00 | Risk: 0.03%
2023-03-24AttentionBuy if stock trades above 18.93 | Sell if close ≤ 18.74 | Risk: -1.02%
2023-03-23AvoidPrice change since the last sell: -4.68%
2023-03-22AvoidPrice change since the last sell: -5.19%
2023-03-21AvoidPrice change since the last sell: -3.43%
2023-03-20AvoidPrice change since the last sell: -4.68%
2023-03-17AvoidPrice change since the last sell: -4.42%
2023-03-16AttentionBuy if stock trades above 19.01 | Sell if close ≤ 18.82 | Risk: -0.99%
2023-03-15AvoidPrice change since the last sell: -2.96%
2023-03-14AttentionBuy if stock trades above 19.55 | Sell if close ≤ 18.81 | Risk: -3.78%
2023-03-13AvoidPrice change since the last sell: -3.95%
2023-03-10AvoidPrice change since the last sell: -4.42%
2023-03-09StopBought at 20.43 and Sold at 19.25 | Trade Gain: -5.78% | Cumulative Gain: -4.82%
2023-03-08AttentionBuy if stock trades above 20.43 | Sell if close ≤ 20.31 | Risk: -0.61%
2023-03-07AvoidPrice change since the last sell: -15.33%
2023-03-06AttentionBuy if stock trades above 20.68 | Sell if close ≤ 20.31 | Risk: -1.78%
2023-03-03AvoidPrice change since the last sell: -14.40%
2023-03-02AvoidPrice change since the last sell: -15.79%
2023-03-01AvoidPrice change since the last sell: -15.20%
2023-02-28AvoidPrice change since the last sell: -12.93%
2023-02-27AvoidPrice change since the last sell: -12.80%
2023-02-24AvoidPrice change since the last sell: -12.34%
2023-02-23AvoidPrice change since the last sell: -11.20%
2023-02-22AvoidPrice change since the last sell: -10.57%
2023-02-21AvoidPrice change since the last sell: -12.08%
2023-02-17AvoidPrice change since the last sell: -9.09%
2023-02-16AvoidPrice change since the last sell: -8.59%
2023-02-15AvoidPrice change since the last sell: -8.67%
2023-02-14AvoidPrice change since the last sell: -8.59%
2023-02-13AvoidPrice change since the last sell: -7.66%
2023-02-10AvoidPrice change since the last sell: -8.80%
2023-02-09AvoidPrice change since the last sell: -8.34%
2023-02-08AvoidPrice change since the last sell: -2.69%
2023-02-07AvoidPrice change since the last sell: -1.77%
2023-02-06AvoidPrice change since the last sell: -3.20%
2023-02-03SoldSold at 23.75 | Trade Gain: 1.15% | Cumulative Gain: 1.01%
2023-02-02HoldLast price: 24.12 | Sell if close ≤ 24.00 | Risk: 2.23% | Unrealized Gain: 2.73%
2023-02-01BoughtBought at 23.48 | Sell if close ≤ 23.77 | Risk: 1.22%
2023-01-31AttentionBuy if stock trades above 23.48 | Sell if close ≤ 23.30 | Risk: -0.75%
2023-01-30SoldSold at 22.90 | Trade Gain: 0.48% | Cumulative Gain: -0.14%
2023-01-27BoughtBought at 22.79 | Sell if close ≤ 23.11 | Risk: 1.39%
2023-01-26AttentionBuy if stock trades above 22.79 | Sell if close ≤ 22.64 | Risk: -0.67%
2023-01-25AvoidPrice change since the last sell: -1.55%
2023-01-24AvoidPrice change since the last sell: -0.88%
2023-01-23StopBought at 22.75 and Sold at 22.61 | Trade Gain: -0.62% | Cumulative Gain: -0.62%
2023-01-20AttentionBuy if stock trades above 22.75 | Sell if close ≤ 22.66 | Risk: -0.40%
2023-01-19AvoidPrice change since the last sell: -0.49%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.