AITradingTools.net V4.00



Report - December 29, 2023
NNN REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNNN
OutlookSold
TimeframeDaily
Last price43.10
Volume1M
240-day hold performance-8.41%
240-day long strategy performance10.40%
Number of long trades in 240 days21
Best performance / long trade7.97%
Worst performance / long trade-2.55%
240-day short strategy performance24.67%
Number of short trades in 240 days16
Best performance / short trade11.46%
Worst performance / short trade-2.70%
Overall Performance (long+short)37.64%
NNN | 12/29 | Open: 43.23 | High: 43.415 | Low: 43.06 | Close: 43.1 | Vol: 1497567 | Change: -0.71% AITradingTools.net 37.69 38.167 38.645 39.123 39.6 40.078 40.555 41.032 41.51 41.987 42.465 42.943 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 38.24 High: 38.94 Low: 38.24 Close: 38.84 11/02 Open: 38.24 High: 38.94 Low: 38.24 Close: 38.84 11/03 Open: 39.51 High: 39.72 Low: 39.09 Close: 39.14 11/03 Open: 39.51 High: 39.72 Low: 39.09 Close: 39.14 11/06 Open: 39.00 High: 39.14 Low: 38.47 Close: 38.74 11/06 Open: 39.00 High: 39.14 Low: 38.47 Close: 38.74 11/07 Open: 38.81 High: 38.96 Low: 38.26 Close: 38.40 11/07 Open: 38.81 High: 38.96 Low: 38.26 Close: 38.40 11/08 Open: 38.37 High: 39.03 Low: 38.31 Close: 38.97 11/08 Open: 38.37 High: 39.03 Low: 38.31 Close: 38.97 11/09 Open: 39.01 High: 39.11 Low: 38.03 Close: 38.22 11/09 Open: 39.01 High: 39.11 Low: 38.03 Close: 38.22 11/10 Open: 38.39 High: 38.42 Low: 38.08 Close: 38.20 11/10 Open: 38.39 High: 38.42 Low: 38.08 Close: 38.20 11/13 Open: 38.00 High: 38.19 Low: 37.69 Close: 37.75 11/13 Open: 38.00 High: 38.19 Low: 37.69 Close: 37.75 11/14 Open: 38.70 High: 39.75 Low: 38.62 Close: 38.98 11/14 Open: 38.70 High: 39.75 Low: 38.62 Close: 38.98 11/15 Open: 38.90 High: 39.28 Low: 38.90 Close: 39.00 11/15 Open: 38.90 High: 39.28 Low: 38.90 Close: 39.00 11/16 Open: 39.22 High: 39.37 Low: 38.97 Close: 39.02 11/16 Open: 39.22 High: 39.37 Low: 38.97 Close: 39.02 11/17 Open: 39.33 High: 39.34 Low: 38.70 Close: 38.86 11/17 Open: 39.33 High: 39.34 Low: 38.70 Close: 38.86 11/20 Open: 38.75 High: 39.03 Low: 38.49 Close: 38.98 11/20 Open: 38.75 High: 39.03 Low: 38.49 Close: 38.98 11/21 Open: 38.80 High: 39.22 Low: 38.73 Close: 39.17 11/21 Open: 38.80 High: 39.22 Low: 38.73 Close: 39.17 11/22 Open: 39.55 High: 39.67 Low: 39.34 Close: 39.48 11/22 Open: 39.55 High: 39.67 Low: 39.34 Close: 39.48 11/24 Open: 39.36 High: 39.74 Low: 39.20 Close: 39.57 11/24 Open: 39.36 High: 39.74 Low: 39.20 Close: 39.57 11/27 Open: 39.59 High: 40.16 Low: 39.49 Close: 39.99 11/27 Open: 39.59 High: 40.16 Low: 39.49 Close: 39.99 11/28 Open: 39.82 High: 40.34 Low: 39.69 Close: 40.22 11/28 Open: 39.82 High: 40.34 Low: 39.69 Close: 40.22 11/29 Open: 40.34 High: 40.59 Low: 39.96 Close: 40.02 11/29 Open: 40.34 High: 40.59 Low: 39.96 Close: 40.02 11/30 Open: 40.00 High: 40.67 Low: 39.84 Close: 40.62 11/30 Open: 40.00 High: 40.67 Low: 39.84 Close: 40.62 12/01 Open: 40.51 High: 41.36 Low: 40.42 Close: 41.36 12/01 Open: 40.51 High: 41.36 Low: 40.42 Close: 41.36 12/04 Open: 41.25 High: 42.25 Low: 41.25 Close: 42.18 12/04 Open: 41.25 High: 42.25 Low: 41.25 Close: 42.18 12/05 Open: 42.07 High: 42.10 Low: 41.49 Close: 41.70 12/05 Open: 42.07 High: 42.10 Low: 41.49 Close: 41.70 12/06 Open: 41.79 High: 42.05 Low: 41.20 Close: 41.29 12/06 Open: 41.79 High: 42.05 Low: 41.20 Close: 41.29 12/07 Open: 41.21 High: 41.47 Low: 41.08 Close: 41.29 12/07 Open: 41.21 High: 41.47 Low: 41.08 Close: 41.29 12/08 Open: 41.18 High: 41.30 Low: 40.52 Close: 40.75 12/08 Open: 41.18 High: 41.30 Low: 40.52 Close: 40.75 12/11 Open: 40.64 High: 40.85 Low: 40.30 Close: 40.54 12/11 Open: 40.64 High: 40.85 Low: 40.30 Close: 40.54 12/12 Open: 40.54 High: 40.71 Low: 40.27 Close: 40.47 12/12 Open: 40.54 High: 40.71 Low: 40.27 Close: 40.47 12/13 Open: 40.45 High: 41.84 Low: 40.30 Close: 41.60 12/13 Open: 40.45 High: 41.84 Low: 40.30 Close: 41.60 12/14 Open: 42.40 High: 42.76 Low: 41.86 Close: 42.35 12/14 Open: 42.40 High: 42.76 Low: 41.86 Close: 42.35 12/15 Open: 42.14 High: 42.35 Low: 41.67 Close: 42.12 12/15 Open: 42.14 High: 42.35 Low: 41.67 Close: 42.12 12/18 Open: 42.29 High: 42.42 Low: 41.94 Close: 42.30 12/18 Open: 42.29 High: 42.42 Low: 41.94 Close: 42.30 12/19 Open: 42.30 High: 42.86 Low: 42.30 Close: 42.74 12/19 Open: 42.30 High: 42.86 Low: 42.30 Close: 42.74 12/20 Open: 42.75 High: 43.01 Low: 42.54 Close: 42.55 12/20 Open: 42.75 High: 43.01 Low: 42.54 Close: 42.55 12/21 Open: 42.89 High: 42.90 Low: 42.33 Close: 42.65 12/21 Open: 42.89 High: 42.90 Low: 42.33 Close: 42.65 12/22 Open: 42.80 High: 43.01 Low: 42.52 Close: 42.65 12/22 Open: 42.80 High: 43.01 Low: 42.52 Close: 42.65 12/26 Open: 42.65 High: 43.02 Low: 42.65 Close: 43.00 12/26 Open: 42.65 High: 43.02 Low: 42.65 Close: 43.00 12/27 Open: 43.01 High: 43.07 Low: 42.83 Close: 43.05 12/27 Open: 43.01 High: 43.07 Low: 42.83 Close: 43.05 12/28 Open: 42.85 High: 43.42 Low: 42.85 Close: 43.41 12/28 Open: 42.85 High: 43.42 Low: 42.85 Close: 43.41 12/29 Open: 43.23 High: 43.41 Low: 43.06 Close: 43.10 12/29 Open: 43.23 High: 43.41 Low: 43.06 Close: 43.10 EMA(3): 43.134 | SMA(6): 42.977 43.14 43.41 40.47 42.23 38.94 39.14 38.12 38.51 39.55 42.59 R1 R2 S1 S2 SR Window: 2 | S1: 41.7 | S2: 40.47 | R1: 42.18 | R2: 43.41

Trade History
2023-12-29SoldSold at 43.10 | Trade Gain: 2.30% | Cumulative Gain: 10.40%
2023-12-28HoldLast price: 43.41 | Sell if close ≤ 43.17 | Risk: 2.47% | Unrealized Gain: 3.04%
2023-12-27HoldLast price: 43.05 | Sell if close ≤ 42.93 | Risk: 1.89% | Unrealized Gain: 2.18%
2023-12-26HoldLast price: 43.00 | Sell if close ≤ 42.80 | Risk: 1.60% | Unrealized Gain: 2.07%
2023-12-22HoldLast price: 42.65 | Sell if close ≤ 42.61 | Risk: 1.14% | Unrealized Gain: 1.23%
2023-12-21HoldLast price: 42.65 | Sell if close ≤ 42.57 | Risk: 1.04% | Unrealized Gain: 1.23%
2023-12-20HoldLast price: 42.55 | Sell if close ≤ 42.49 | Risk: 0.85% | Unrealized Gain: 1.00%
2023-12-19HoldLast price: 42.74 | Sell if close ≤ 42.43 | Risk: 0.70% | Unrealized Gain: 1.45%
2023-12-18HoldLast price: 42.30 | Sell if close ≤ 42.11 | Risk: -0.04% | Unrealized Gain: 0.40%
2023-12-15HoldLast price: 42.12 | Sell if close ≤ 41.93 | Risk: -0.48% | Unrealized Gain: -0.02%
2023-12-14BoughtBought at 42.13 | Sell if close ≤ 41.73 | Risk: -0.94%
2023-12-13AttentionBuy if stock trades above 41.84 | Sell if close ≤ 41.12 | Risk: -1.72%
2023-12-12AvoidPrice change since the last sell: -1.99%
2023-12-11AvoidPrice change since the last sell: -1.82%
2023-12-08AvoidPrice change since the last sell: -1.31%
2023-12-07AvoidPrice change since the last sell: 0.00%
2023-12-06SoldSold at 41.29 | Trade Gain: 5.79% | Cumulative Gain: 7.92%
2023-12-05HoldLast price: 41.70 | Sell if close ≤ 41.60 | Risk: 6.59% | Unrealized Gain: 6.84%
2023-12-04HoldLast price: 42.18 | Sell if close ≤ 41.51 | Risk: 6.34% | Unrealized Gain: 8.07%
2023-12-01HoldLast price: 41.36 | Sell if close ≤ 40.83 | Risk: 4.62% | Unrealized Gain: 5.97%
2023-11-30HoldLast price: 40.62 | Sell if close ≤ 40.31 | Risk: 3.27% | Unrealized Gain: 4.07%
2023-11-29HoldLast price: 40.02 | Sell if close ≤ 39.99 | Risk: 2.46% | Unrealized Gain: 2.54%
2023-11-28HoldLast price: 40.22 | Sell if close ≤ 39.96 | Risk: 2.39% | Unrealized Gain: 3.05%
2023-11-27HoldLast price: 39.99 | Sell if close ≤ 39.70 | Risk: 1.73% | Unrealized Gain: 2.46%
2023-11-24HoldLast price: 39.57 | Sell if close ≤ 39.42 | Risk: 0.99% | Unrealized Gain: 1.38%
2023-11-22HoldLast price: 39.48 | Sell if close ≤ 39.26 | Risk: 0.60% | Unrealized Gain: 1.15%
2023-11-21BoughtBought at 39.03 | Sell if close ≤ 39.05 | Risk: 0.05%
2023-11-20AttentionBuy if stock trades above 39.03 | Sell if close ≤ 38.93 | Risk: -0.26%
2023-11-17SoldSold at 38.86 | Trade Gain: -1.07% | Cumulative Gain: 2.01%
2023-11-16BoughtBought at 39.28 | Sell if close ≤ 38.89 | Risk: -1.00%
2023-11-15AttentionBuy if stock trades above 39.28 | Sell if close ≤ 38.76 | Risk: -1.33%
2023-11-14AttentionBuy if stock trades above 39.75 | Sell if close ≤ 38.51 | Risk: -3.11%
2023-11-13AvoidPrice change since the last sell: -1.23%
2023-11-10AvoidPrice change since the last sell: -0.05%
2023-11-09StopBought at 39.03 and Sold at 38.22 | Trade Gain: -2.08% | Cumulative Gain: 3.12%
2023-11-08AttentionBuy if stock trades above 39.03 | Sell if close ≤ 38.74 | Risk: -0.74%
2023-11-07SoldSold at 38.40 | Trade Gain: 7.97% | Cumulative Gain: 5.30%
2023-11-06HoldLast price: 38.74 | Sell if close ≤ 38.62 | Risk: 8.60% | Unrealized Gain: 8.93%
2023-11-03HoldLast price: 39.14 | Sell if close ≤ 38.51 | Risk: 8.27% | Unrealized Gain: 10.05%
2023-11-02HoldLast price: 38.84 | Sell if close ≤ 37.87 | Risk: 6.49% | Unrealized Gain: 9.21%
2023-11-01HoldLast price: 37.96 | Sell if close ≤ 36.90 | Risk: 3.76% | Unrealized Gain: 6.73%
2023-10-31BoughtBought at 35.56 | Sell if close ≤ 35.85 | Risk: 0.79%
2023-10-30AttentionBuy if stock trades above 35.41 | Sell if close ≤ 35.36 | Risk: -0.13%
2023-10-27AvoidPrice change since the last sell: -1.51%
2023-10-26AttentionBuy if stock trades above 35.92 | Sell if close ≤ 35.47 | Risk: -1.26%
2023-10-25AvoidPrice change since the last sell: -1.54%
2023-10-24AvoidPrice change since the last sell: -0.50%
2023-10-23AvoidPrice change since the last sell: -2.60%
2023-10-20AvoidPrice change since the last sell: -1.26%
2023-10-19AvoidPrice change since the last sell: -1.01%
2023-10-18SoldSold at 35.73 | Trade Gain: -0.17% | Cumulative Gain: -2.47%
2023-10-17HoldLast price: 36.56 | Sell if close ≤ 36.18 | Risk: 1.10% | Unrealized Gain: 2.15%
2023-10-16BoughtBought at 35.79 | Sell if close ≤ 35.81 | Risk: 0.05%
2023-10-13AttentionBuy if stock trades above 35.79 | Sell if close ≤ 35.49 | Risk: -0.85%
2023-10-12SoldSold at 35.27 | Trade Gain: -0.57% | Cumulative Gain: -2.31%
2023-10-11BoughtBought at 35.47 | Sell if close ≤ 35.44 | Risk: -0.10%
2023-10-10AttentionBuy if stock trades above 35.30 | Sell if close ≤ 35.11 | Risk: -0.54%
2023-10-09AttentionBuy if stock trades above 35.45 | Sell if close ≤ 35.02 | Risk: -1.20%
2023-10-06AvoidPrice change since the last sell: -11.96%
2023-10-05AvoidPrice change since the last sell: -11.02%
2023-10-04AvoidPrice change since the last sell: -11.07%
2023-10-03AvoidPrice change since the last sell: -11.93%
2023-10-02AvoidPrice change since the last sell: -11.42%
2023-09-29AvoidPrice change since the last sell: -10.28%
2023-09-28AvoidPrice change since the last sell: -10.66%
2023-09-27AvoidPrice change since the last sell: -11.47%
2023-09-26AvoidPrice change since the last sell: -10.81%
2023-09-25AvoidPrice change since the last sell: -8.76%
2023-09-22AvoidPrice change since the last sell: -8.38%
2023-09-21AvoidPrice change since the last sell: -6.88%
2023-09-20AvoidPrice change since the last sell: -3.12%
2023-09-19AvoidPrice change since the last sell: -3.05%
2023-09-18AvoidPrice change since the last sell: -3.38%
2023-09-15AvoidPrice change since the last sell: -3.10%
2023-09-14AttentionBuy if stock trades above 38.57 | Sell if close ≤ 38.27 | Risk: -0.78%
2023-09-13AvoidPrice change since the last sell: -3.58%
2023-09-12AvoidPrice change since the last sell: -3.10%
2023-09-11AvoidPrice change since the last sell: -3.53%
2023-09-08AvoidPrice change since the last sell: -3.40%
2023-09-07AvoidPrice change since the last sell: -3.15%
2023-09-06AvoidPrice change since the last sell: -2.97%
2023-09-05AvoidPrice change since the last sell: -2.23%
2023-09-01AvoidPrice change since the last sell: -0.41%
2023-08-31SoldSold at 39.39 | Trade Gain: -0.40% | Cumulative Gain: -1.75%
2023-08-30BoughtBought at 39.55 | Sell if close ≤ 39.45 | Risk: -0.25%
2023-08-29AttentionBuy if stock trades above 39.55 | Sell if close ≤ 39.38 | Risk: -0.43%
2023-08-28AttentionBuy if stock trades above 39.63 | Sell if close ≤ 39.25 | Risk: -0.98%
2023-08-25SoldSold at 39.15 | Trade Gain: 0.13% | Cumulative Gain: -1.35%
2023-08-24HoldLast price: 39.45 | Sell if close ≤ 39.32 | Risk: 0.57% | Unrealized Gain: 0.90%
2023-08-23BoughtBought at 39.10 | Sell if close ≤ 39.20 | Risk: 0.25%
2023-08-22AttentionBuy if stock trades above 39.02 | Sell if close ≤ 38.81 | Risk: -0.53%
2023-08-21AvoidPrice change since the last sell: -11.56%
2023-08-18AvoidPrice change since the last sell: -11.20%
2023-08-17AvoidPrice change since the last sell: -11.29%
2023-08-16AvoidPrice change since the last sell: -11.27%
2023-08-15AvoidPrice change since the last sell: -10.88%
2023-08-14AvoidPrice change since the last sell: -10.14%
2023-08-11AvoidPrice change since the last sell: -8.99%
2023-08-10AvoidPrice change since the last sell: -8.31%
2023-08-09AvoidPrice change since the last sell: -8.21%
2023-08-08AvoidPrice change since the last sell: -8.44%
2023-08-07AvoidPrice change since the last sell: -7.11%
2023-08-04AvoidPrice change since the last sell: -7.48%
2023-08-03AvoidPrice change since the last sell: -7.89%
2023-08-02AvoidPrice change since the last sell: -6.47%
2023-08-01AvoidPrice change since the last sell: -2.62%
2023-07-31AvoidPrice change since the last sell: -2.07%
2023-07-28AvoidPrice change since the last sell: -1.74%
2023-07-27StopBought at 44.72 and Sold at 43.58 | Trade Gain: -2.55% | Cumulative Gain: -1.48%
2023-07-26AttentionBuy if stock trades above 44.72 | Sell if close ≤ 44.54 | Risk: -0.39%
2023-07-25SoldSold at 44.35 | Trade Gain: 1.74% | Cumulative Gain: 1.10%
2023-07-24HoldLast price: 44.75 | Sell if close ≤ 44.43 | Risk: 1.92% | Unrealized Gain: 2.66%
2023-07-21HoldLast price: 44.50 | Sell if close ≤ 44.11 | Risk: 1.18% | Unrealized Gain: 2.09%
2023-07-20BoughtBought at 43.59 | Sell if close ≤ 43.71 | Risk: 0.28%
2023-07-19AttentionBuy if stock trades above 43.59 | Sell if close ≤ 43.31 | Risk: -0.63%
2023-07-18SoldSold at 43.00 | Trade Gain: -0.62% | Cumulative Gain: -0.63%
2023-07-17BoughtBought at 43.27 | Sell if close ≤ 43.15 | Risk: -0.27%
2023-07-14AttentionBuy if stock trades above 43.27 | Sell if close ≤ 43.14 | Risk: -0.30%
2023-07-13AttentionBuy if stock trades above 43.29 | Sell if close ≤ 43.11 | Risk: -0.42%
2023-07-12AttentionBuy if stock trades above 43.68 | Sell if close ≤ 42.97 | Risk: -1.63%
2023-07-11AvoidPrice change since the last sell: 2.18%
2023-07-10AvoidPrice change since the last sell: 0.43%
2023-07-07SoldSold at 42.29 | Trade Gain: -0.30% | Cumulative Gain: -0.01%
2023-07-06HoldLast price: 43.15 | Sell if close ≤ 43.12 | Risk: 1.66% | Unrealized Gain: 1.73%
2023-07-05HoldLast price: 43.35 | Sell if close ≤ 43.10 | Risk: 1.60% | Unrealized Gain: 2.20%
2023-07-03HoldLast price: 43.05 | Sell if close ≤ 42.84 | Risk: 1.00% | Unrealized Gain: 1.49%
2023-06-30HoldLast price: 42.79 | Sell if close ≤ 42.63 | Risk: 0.51% | Unrealized Gain: 0.88%
2023-06-29HoldLast price: 42.86 | Sell if close ≤ 42.48 | Risk: 0.15% | Unrealized Gain: 1.04%
2023-06-28BoughtBought at 42.42 | Sell if close ≤ 42.10 | Risk: -0.75%
2023-06-27AttentionBuy if stock trades above 42.16 | Sell if close ≤ 41.92 | Risk: -0.58%
2023-06-26AvoidPrice change since the last sell: -2.72%
2023-06-23AvoidPrice change since the last sell: -4.00%
2023-06-22AvoidPrice change since the last sell: -3.05%
2023-06-21AvoidPrice change since the last sell: -2.79%
2023-06-20AvoidPrice change since the last sell: -1.05%
2023-06-16AvoidPrice change since the last sell: -0.77%
2023-06-15AvoidPrice change since the last sell: -0.84%
2023-06-14AvoidPrice change since the last sell: -0.91%
2023-06-13AvoidPrice change since the last sell: -0.47%
2023-06-12StopBought at 43.40 and Sold at 42.97 | Trade Gain: -0.98% | Cumulative Gain: 0.29%
2023-06-09AttentionBuy if stock trades above 43.40 | Sell if close ≤ 43.27 | Risk: -0.28%
2023-06-08SoldSold at 43.24 | Trade Gain: 0.97% | Cumulative Gain: 1.28%
2023-06-07HoldLast price: 43.67 | Sell if close ≤ 43.30 | Risk: 1.11% | Unrealized Gain: 1.97%
2023-06-06HoldLast price: 43.06 | Sell if close ≤ 42.93 | Risk: 0.24% | Unrealized Gain: 0.55%
2023-06-05HoldLast price: 42.82 | Sell if close ≤ 42.80 | Risk: -0.06% | Unrealized Gain: -0.01%
2023-06-02HoldLast price: 43.13 | Sell if close ≤ 42.78 | Risk: -0.11% | Unrealized Gain: 0.71%
2023-06-01BoughtBought at 42.83 | Sell if close ≤ 42.43 | Risk: -0.92%
2023-05-31AttentionBuy if stock trades above 42.83 | Sell if close ≤ 42.35 | Risk: -1.11%
2023-05-30AvoidPrice change since the last sell: -4.61%
2023-05-26AvoidPrice change since the last sell: -4.84%
2023-05-25AvoidPrice change since the last sell: -5.68%
2023-05-24AvoidPrice change since the last sell: -4.09%
2023-05-23AvoidPrice change since the last sell: -3.14%
2023-05-22AvoidPrice change since the last sell: -2.94%
2023-05-19AvoidPrice change since the last sell: -3.08%
2023-05-18AvoidPrice change since the last sell: -2.60%
2023-05-17AvoidPrice change since the last sell: -1.00%
2023-05-16AvoidPrice change since the last sell: -2.08%
2023-05-15AvoidPrice change since the last sell: -0.16%
2023-05-12AvoidPrice change since the last sell: -0.27%
2023-05-11AvoidPrice change since the last sell: -1.24%
2023-05-10AttentionBuy if stock trades above 44.67 | Sell if close ≤ 44.33 | Risk: -0.77%
2023-05-09SoldSold at 44.22 | Trade Gain: 1.18% | Cumulative Gain: 0.31%
2023-05-08HoldLast price: 44.73 | Sell if close ≤ 44.42 | Risk: 1.64% | Unrealized Gain: 2.35%
2023-05-05HoldLast price: 44.44 | Sell if close ≤ 44.11 | Risk: 0.94% | Unrealized Gain: 1.68%
2023-05-04HoldLast price: 44.25 | Sell if close ≤ 43.79 | Risk: 0.19% | Unrealized Gain: 1.25%
2023-05-03HoldLast price: 43.43 | Sell if close ≤ 43.32 | Risk: -0.87% | Unrealized Gain: -0.63%
2023-05-02HoldLast price: 43.23 | Sell if close ≤ 43.22 | Risk: -1.11% | Unrealized Gain: -1.09%
2023-05-01BoughtBought at 43.70 | Sell if close ≤ 43.21 | Risk: -1.13%
2023-04-28AttentionBuy if stock trades above 43.70 | Sell if close ≤ 43.16 | Risk: -1.25%
2023-04-27AvoidPrice change since the last sell: -0.02%
2023-04-26AvoidPrice change since the last sell: -1.00%
2023-04-25AvoidPrice change since the last sell: 0.47%
2023-04-24StopBought at 43.37 and Sold at 42.89 | Trade Gain: -1.10% | Cumulative Gain: -0.86%
2023-04-21AttentionBuy if stock trades above 43.37 | Sell if close ≤ 43.16 | Risk: -0.48%
2023-04-20AvoidPrice change since the last sell: 0.35%
2023-04-19AttentionBuy if stock trades above 43.29 | Sell if close ≤ 43.15 | Risk: -0.32%
2023-04-18StopBought at 43.40 and Sold at 42.97 | Trade Gain: -0.99% | Cumulative Gain: 0.24%
2023-04-17AttentionBuy if stock trades above 43.40 | Sell if close ≤ 43.07 | Risk: -0.76%
2023-04-14AvoidPrice change since the last sell: -2.34%
2023-04-13AvoidPrice change since the last sell: -1.74%
2023-04-12AvoidPrice change since the last sell: -1.70%
2023-04-11AvoidPrice change since the last sell: -0.71%
2023-04-10AvoidPrice change since the last sell: -0.39%
2023-04-06AvoidPrice change since the last sell: -0.69%
2023-04-05SoldSold at 43.56 | Trade Gain: 2.63% | Cumulative Gain: 1.24%
2023-04-04HoldLast price: 43.87 | Sell if close ≤ 43.79 | Risk: 3.17% | Unrealized Gain: 3.36%
2023-04-03HoldLast price: 43.92 | Sell if close ≤ 43.71 | Risk: 2.99% | Unrealized Gain: 3.48%
2023-03-31HoldLast price: 44.15 | Sell if close ≤ 43.51 | Risk: 2.50% | Unrealized Gain: 4.02%
2023-03-30HoldLast price: 43.30 | Sell if close ≤ 42.86 | Risk: 0.99% | Unrealized Gain: 2.01%
2023-03-29BoughtBought at 42.45 | Sell if close ≤ 42.43 | Risk: -0.04%
2023-03-28AttentionBuy if stock trades above 42.19 | Sell if close ≤ 41.99 | Risk: -0.48%
2023-03-27AvoidPrice change since the last sell: -8.19%
2023-03-24AvoidPrice change since the last sell: -8.04%
2023-03-23AvoidPrice change since the last sell: -9.90%
2023-03-22AvoidPrice change since the last sell: -10.41%
2023-03-21AvoidPrice change since the last sell: -7.01%
2023-03-20AvoidPrice change since the last sell: -6.53%
2023-03-17AvoidPrice change since the last sell: -7.91%
2023-03-16AvoidPrice change since the last sell: -6.42%
2023-03-15AvoidPrice change since the last sell: -4.84%
2023-03-14AvoidPrice change since the last sell: -4.10%
2023-03-13AvoidPrice change since the last sell: -5.17%
2023-03-10AvoidPrice change since the last sell: -6.11%
2023-03-09AvoidPrice change since the last sell: -2.43%
2023-03-08AvoidPrice change since the last sell: -1.45%
2023-03-07AvoidPrice change since the last sell: -1.45%
2023-03-06SoldSold at 45.64 | Trade Gain: -0.31% | Cumulative Gain: -1.35%
2023-03-03BoughtBought at 45.78 | Sell if close ≤ 45.68 | Risk: -0.22%
2023-03-02AttentionBuy if stock trades above 45.70 | Sell if close ≤ 45.46 | Risk: -0.52%
2023-03-01AvoidPrice change since the last sell: -3.69%
2023-02-28AvoidPrice change since the last sell: -3.35%
2023-02-27AvoidPrice change since the last sell: -3.11%
2023-02-24AvoidPrice change since the last sell: -3.65%
2023-02-23AvoidPrice change since the last sell: -2.73%
2023-02-22AvoidPrice change since the last sell: -2.90%
2023-02-21AvoidPrice change since the last sell: -1.68%
2023-02-17AvoidPrice change since the last sell: 0.04%
2023-02-16AttentionBuy if stock trades above 47.09 | Sell if close ≤ 46.76 | Risk: -0.71%
2023-02-15AvoidPrice change since the last sell: -0.41%
2023-02-14AvoidPrice change since the last sell: -0.51%
2023-02-13AttentionBuy if stock trades above 47.37 | Sell if close ≤ 46.92 | Risk: -0.94%
2023-02-10AvoidPrice change since the last sell: -0.15%
2023-02-09AvoidPrice change since the last sell: -1.79%
2023-02-08AvoidPrice change since the last sell: 0.13%
2023-02-07AvoidPrice change since the last sell: 0.45%
2023-02-06AvoidPrice change since the last sell: 0.41%
2023-02-03AvoidPrice change since the last sell: 0.70%
2023-02-02AttentionBuy if stock trades above 47.75 | Sell if close ≤ 47.40 | Risk: -0.72%
2023-02-01AvoidPrice change since the last sell: 0.55%
2023-01-31AvoidPrice change since the last sell: 0.98%
2023-01-30SoldSold at 46.89 | Trade Gain: -1.04% | Cumulative Gain: -1.04%
2023-01-27HoldLast price: 47.68 | Sell if close ≤ 47.46 | Risk: 0.15% | Unrealized Gain: 0.62%
2023-01-26BoughtBought at 47.38 | Sell if close ≤ 47.23 | Risk: -0.32%
2023-01-25AttentionBuy if stock trades above 47.38 | Sell if close ≤ 47.15 | Risk: -0.49%
2023-01-24AvoidPrice change since the last sell: 0.21%
2023-01-23AvoidPrice change since the last sell: 0.11%
2023-01-20AvoidPrice change since the last sell: 0.11%
2023-01-19AvoidPrice change since the last sell: -0.72%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.