AITradingTools.net V4.00



Report - December 29, 2023
Provident Financial Services Inc Common Stock
Finance | Savings Institutions
SymbolPFS
OutlookSold
TimeframeDaily
Last price18.03
Volume498K
240-day hold performance-17.82%
240-day long strategy performance21.92%
Number of long trades in 240 days8
Best performance / long trade16.77%
Worst performance / long trade-4.03%
240-day short strategy performance49.40%
Number of short trades in 240 days7
Best performance / short trade43.76%
Worst performance / short trade-5.19%
Overall Performance (long+short)82.16%
PFS | 12/29 | Open: 18.39 | High: 18.43 | Low: 18.02 | Close: 18.03 | Vol: 497683 | Change: -2.33% AITradingTools.net 14.05 14.443 14.837 15.23 15.623 16.017 16.41 16.803 17.197 17.59 17.983 18.377 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 14.39 High: 15.13 Low: 14.39 Close: 15.10 11/02 Open: 14.39 High: 15.13 Low: 14.39 Close: 15.10 11/03 Open: 15.54 High: 15.86 Low: 15.48 Close: 15.53 11/03 Open: 15.54 High: 15.86 Low: 15.48 Close: 15.53 11/06 Open: 15.52 High: 15.62 Low: 15.38 Close: 15.51 11/06 Open: 15.52 High: 15.62 Low: 15.38 Close: 15.51 11/07 Open: 15.42 High: 15.50 Low: 15.21 Close: 15.24 11/07 Open: 15.42 High: 15.50 Low: 15.21 Close: 15.24 11/08 Open: 15.30 High: 15.30 Low: 14.84 Close: 14.94 11/08 Open: 15.30 High: 15.30 Low: 14.84 Close: 14.94 11/09 Open: 14.74 High: 14.81 Low: 14.30 Close: 14.37 11/09 Open: 14.74 High: 14.81 Low: 14.30 Close: 14.37 11/10 Open: 14.42 High: 14.45 Low: 14.19 Close: 14.28 11/10 Open: 14.42 High: 14.45 Low: 14.19 Close: 14.28 11/13 Open: 14.15 High: 14.41 Low: 14.05 Close: 14.35 11/13 Open: 14.15 High: 14.41 Low: 14.05 Close: 14.35 11/14 Open: 14.99 High: 15.89 Low: 14.98 Close: 15.77 11/14 Open: 14.99 High: 15.89 Low: 14.98 Close: 15.77 11/15 Open: 15.69 High: 16.03 Low: 15.69 Close: 15.77 11/15 Open: 15.69 High: 16.03 Low: 15.69 Close: 15.77 11/16 Open: 15.80 High: 15.81 Low: 15.23 Close: 15.48 11/16 Open: 15.80 High: 15.81 Low: 15.23 Close: 15.48 11/17 Open: 15.70 High: 15.88 Low: 15.57 Close: 15.65 11/17 Open: 15.70 High: 15.88 Low: 15.57 Close: 15.65 11/20 Open: 15.61 High: 15.79 Low: 15.44 Close: 15.63 11/20 Open: 15.61 High: 15.79 Low: 15.44 Close: 15.63 11/21 Open: 15.55 High: 15.55 Low: 15.19 Close: 15.25 11/21 Open: 15.55 High: 15.55 Low: 15.19 Close: 15.25 11/22 Open: 15.46 High: 15.46 Low: 15.13 Close: 15.17 11/22 Open: 15.46 High: 15.46 Low: 15.13 Close: 15.17 11/24 Open: 15.24 High: 15.35 Low: 15.11 Close: 15.20 11/24 Open: 15.24 High: 15.35 Low: 15.11 Close: 15.20 11/27 Open: 15.12 High: 15.16 Low: 14.89 Close: 15.07 11/27 Open: 15.12 High: 15.16 Low: 14.89 Close: 15.07 11/28 Open: 15.10 High: 15.10 Low: 14.85 Close: 15.01 11/28 Open: 15.10 High: 15.10 Low: 14.85 Close: 15.01 11/29 Open: 15.14 High: 15.45 Low: 15.14 Close: 15.26 11/29 Open: 15.14 High: 15.45 Low: 15.14 Close: 15.26 11/30 Open: 15.31 High: 15.44 Low: 15.14 Close: 15.22 11/30 Open: 15.31 High: 15.44 Low: 15.14 Close: 15.22 12/01 Open: 15.13 High: 16.29 Low: 15.00 Close: 16.24 12/01 Open: 15.13 High: 16.29 Low: 15.00 Close: 16.24 12/04 Open: 16.01 High: 16.48 Low: 16.01 Close: 16.31 12/04 Open: 16.01 High: 16.48 Low: 16.01 Close: 16.31 12/05 Open: 16.20 High: 16.23 Low: 16.02 Close: 16.15 12/05 Open: 16.20 High: 16.23 Low: 16.02 Close: 16.15 12/06 Open: 16.32 High: 16.71 Low: 16.05 Close: 16.08 12/06 Open: 16.32 High: 16.71 Low: 16.05 Close: 16.08 12/07 Open: 16.19 High: 16.47 Low: 16.11 Close: 16.44 12/07 Open: 16.19 High: 16.47 Low: 16.11 Close: 16.44 12/08 Open: 16.45 High: 16.74 Low: 16.37 Close: 16.63 12/08 Open: 16.45 High: 16.74 Low: 16.37 Close: 16.63 12/11 Open: 16.69 High: 16.72 Low: 16.58 Close: 16.61 12/11 Open: 16.69 High: 16.72 Low: 16.58 Close: 16.61 12/12 Open: 16.55 High: 16.70 Low: 16.40 Close: 16.50 12/12 Open: 16.55 High: 16.70 Low: 16.40 Close: 16.50 12/13 Open: 16.61 High: 17.62 Low: 16.42 Close: 17.61 12/13 Open: 16.61 High: 17.62 Low: 16.42 Close: 17.61 12/14 Open: 18.08 High: 18.59 Low: 17.94 Close: 18.22 12/14 Open: 18.08 High: 18.59 Low: 17.94 Close: 18.22 12/15 Open: 18.34 High: 18.41 Low: 17.89 Close: 18.05 12/15 Open: 18.34 High: 18.41 Low: 17.89 Close: 18.05 12/18 Open: 18.16 High: 18.22 Low: 17.86 Close: 17.92 12/18 Open: 18.16 High: 18.22 Low: 17.86 Close: 17.92 12/19 Open: 17.97 High: 18.42 Low: 17.97 Close: 18.19 12/19 Open: 17.97 High: 18.42 Low: 17.97 Close: 18.19 12/20 Open: 18.26 High: 18.77 Low: 17.97 Close: 17.98 12/20 Open: 18.26 High: 18.77 Low: 17.97 Close: 17.98 12/21 Open: 18.22 High: 18.26 Low: 17.95 Close: 18.18 12/21 Open: 18.22 High: 18.26 Low: 17.95 Close: 18.18 12/22 Open: 18.32 High: 18.55 Low: 18.21 Close: 18.30 12/22 Open: 18.32 High: 18.55 Low: 18.21 Close: 18.30 12/26 Open: 18.42 High: 18.63 Low: 18.27 Close: 18.56 12/26 Open: 18.42 High: 18.63 Low: 18.27 Close: 18.56 12/27 Open: 18.54 High: 18.69 Low: 18.40 Close: 18.55 12/27 Open: 18.54 High: 18.69 Low: 18.40 Close: 18.55 12/28 Open: 18.46 High: 18.63 Low: 18.36 Close: 18.46 12/28 Open: 18.46 High: 18.63 Low: 18.36 Close: 18.46 12/29 Open: 18.39 High: 18.43 Low: 18.02 Close: 18.03 12/29 Open: 18.39 High: 18.43 Low: 18.02 Close: 18.03 EMA(9): 18.126 | SMA(18): 17.581 18.07 18.55 18.25 16.51 16.64 16.31 15.02 15.77 14.31 15.30 16.93 R1 R2 S1 S2 SR Window: 2 | S1: 18.26 | S2: 17.92 | R1: 18.22 | R2: 18.56

Trade History
2023-12-29SoldSold at 18.03 | Trade Gain: 16.77% | Cumulative Gain: 21.92%
2023-12-28HoldLast price: 18.46 | Sell if close ≤ 18.15 | Risk: 17.55% | Unrealized Gain: 19.56%
2023-12-27HoldLast price: 18.55 | Sell if close ≤ 18.07 | Risk: 17.05% | Unrealized Gain: 20.14%
2023-12-26HoldLast price: 18.56 | Sell if close ≤ 17.95 | Risk: 16.27% | Unrealized Gain: 20.21%
2023-12-22HoldLast price: 18.30 | Sell if close ≤ 17.80 | Risk: 15.29% | Unrealized Gain: 18.52%
2023-12-21HoldLast price: 18.18 | Sell if close ≤ 17.68 | Risk: 14.48% | Unrealized Gain: 17.75%
2023-12-20HoldLast price: 17.98 | Sell if close ≤ 17.55 | Risk: 13.67% | Unrealized Gain: 16.45%
2023-12-19HoldLast price: 18.19 | Sell if close ≤ 17.44 | Risk: 12.97% | Unrealized Gain: 17.81%
2023-12-18HoldLast price: 17.92 | Sell if close ≤ 17.26 | Risk: 11.76% | Unrealized Gain: 16.06%
2023-12-15HoldLast price: 18.05 | Sell if close ≤ 17.09 | Risk: 10.69% | Unrealized Gain: 16.90%
2023-12-14HoldLast price: 18.22 | Sell if close ≤ 16.85 | Risk: 9.13% | Unrealized Gain: 18.01%
2023-12-13HoldLast price: 17.61 | Sell if close ≤ 16.51 | Risk: 6.91% | Unrealized Gain: 14.05%
2023-12-12HoldLast price: 16.50 | Sell if close ≤ 16.23 | Risk: 5.13% | Unrealized Gain: 6.87%
2023-12-11HoldLast price: 16.61 | Sell if close ≤ 16.16 | Risk: 4.69% | Unrealized Gain: 7.58%
2023-12-08HoldLast price: 16.63 | Sell if close ≤ 16.05 | Risk: 3.97% | Unrealized Gain: 7.71%
2023-12-07HoldLast price: 16.44 | Sell if close ≤ 15.91 | Risk: 3.04% | Unrealized Gain: 6.48%
2023-12-06HoldLast price: 16.08 | Sell if close ≤ 15.78 | Risk: 2.18% | Unrealized Gain: 4.15%
2023-12-05HoldLast price: 16.15 | Sell if close ≤ 15.70 | Risk: 1.69% | Unrealized Gain: 4.60%
2023-12-04HoldLast price: 16.31 | Sell if close ≤ 15.59 | Risk: 0.96% | Unrealized Gain: 5.63%
2023-12-01BoughtBought at 15.44 | Sell if close ≤ 15.41 | Risk: -0.21%
2023-11-30AttentionBuy if stock trades above 15.44 | Sell if close ≤ 15.20 | Risk: -1.56%
2023-11-29AttentionBuy if stock trades above 15.45 | Sell if close ≤ 15.19 | Risk: -1.66%
2023-11-28AvoidPrice change since the last sell: -1.57%
2023-11-27AvoidPrice change since the last sell: -1.18%
2023-11-24AvoidPrice change since the last sell: -0.33%
2023-11-22AvoidPrice change since the last sell: -0.52%
2023-11-21SoldSold at 15.25 | Trade Gain: -4.03% | Cumulative Gain: 4.41%
2023-11-20HoldLast price: 15.63 | Sell if close ≤ 15.31 | Risk: -3.67% | Unrealized Gain: -1.64%
2023-11-17HoldLast price: 15.65 | Sell if close ≤ 15.23 | Risk: -4.18% | Unrealized Gain: -1.51%
2023-11-16HoldLast price: 15.48 | Sell if close ≤ 15.12 | Risk: -4.85% | Unrealized Gain: -2.58%
2023-11-15BoughtBought at 15.89 | Sell if close ≤ 15.03 | Risk: -5.42%
2023-11-14AttentionBuy if stock trades above 15.89 | Sell if close ≤ 14.84 | Risk: -6.58%
2023-11-13AvoidPrice change since the last sell: -21.37%
2023-11-10AvoidPrice change since the last sell: -21.75%
2023-11-09AvoidPrice change since the last sell: -21.26%
2023-11-08AttentionBuy if stock trades above 15.30 | Sell if close ≤ 14.88 | Risk: -2.74%
2023-11-07AttentionBuy if stock trades above 15.50 | Sell if close ≤ 14.87 | Risk: -4.09%
2023-11-06AttentionBuy if stock trades above 15.62 | Sell if close ≤ 14.77 | Risk: -5.43%
2023-11-03AttentionBuy if stock trades above 15.86 | Sell if close ≤ 14.59 | Risk: -8.02%
2023-11-02AvoidPrice change since the last sell: -17.26%
2023-11-01AvoidPrice change since the last sell: -22.14%
2023-10-31AvoidPrice change since the last sell: -23.01%
2023-10-30AvoidPrice change since the last sell: -23.12%
2023-10-27AvoidPrice change since the last sell: -22.85%
2023-10-26AvoidPrice change since the last sell: -21.37%
2023-10-25AvoidPrice change since the last sell: -24.05%
2023-10-24AvoidPrice change since the last sell: -24.93%
2023-10-23AvoidPrice change since the last sell: -23.62%
2023-10-20AvoidPrice change since the last sell: -22.74%
2023-10-19AvoidPrice change since the last sell: -21.15%
2023-10-18AvoidPrice change since the last sell: -20.88%
2023-10-17AvoidPrice change since the last sell: -18.85%
2023-10-16AvoidPrice change since the last sell: -20.00%
2023-10-13AvoidPrice change since the last sell: -20.99%
2023-10-12AvoidPrice change since the last sell: -18.14%
2023-10-11AvoidPrice change since the last sell: -16.11%
2023-10-10AvoidPrice change since the last sell: -16.22%
2023-10-09AvoidPrice change since the last sell: -16.88%
2023-10-06AvoidPrice change since the last sell: -17.37%
2023-10-05AvoidPrice change since the last sell: -16.22%
2023-10-04AvoidPrice change since the last sell: -17.37%
2023-10-03AvoidPrice change since the last sell: -18.14%
2023-10-02AvoidPrice change since the last sell: -16.66%
2023-09-29AvoidPrice change since the last sell: -16.22%
2023-09-28AvoidPrice change since the last sell: -16.22%
2023-09-27AvoidPrice change since the last sell: -16.77%
2023-09-26AvoidPrice change since the last sell: -17.64%
2023-09-25AvoidPrice change since the last sell: -16.99%
2023-09-22AvoidPrice change since the last sell: -16.66%
2023-09-21AvoidPrice change since the last sell: -15.67%
2023-09-20AvoidPrice change since the last sell: -15.29%
2023-09-19AvoidPrice change since the last sell: -14.36%
2023-09-18AvoidPrice change since the last sell: -13.59%
2023-09-15AvoidPrice change since the last sell: -12.16%
2023-09-14AvoidPrice change since the last sell: -10.96%
2023-09-13AvoidPrice change since the last sell: -14.25%
2023-09-12AvoidPrice change since the last sell: -13.21%
2023-09-11AvoidPrice change since the last sell: -13.53%
2023-09-08AvoidPrice change since the last sell: -12.16%
2023-09-07AvoidPrice change since the last sell: -11.89%
2023-09-06AvoidPrice change since the last sell: -12.11%
2023-09-05AvoidPrice change since the last sell: -10.96%
2023-09-01AvoidPrice change since the last sell: -7.34%
2023-08-31AvoidPrice change since the last sell: -9.70%
2023-08-30AvoidPrice change since the last sell: -9.21%
2023-08-29AvoidPrice change since the last sell: -8.55%
2023-08-28AvoidPrice change since the last sell: -9.15%
2023-08-25AvoidPrice change since the last sell: -10.63%
2023-08-24AvoidPrice change since the last sell: -9.53%
2023-08-23AvoidPrice change since the last sell: -9.97%
2023-08-22AvoidPrice change since the last sell: -9.97%
2023-08-21AvoidPrice change since the last sell: -9.04%
2023-08-18AvoidPrice change since the last sell: -7.18%
2023-08-17AvoidPrice change since the last sell: -8.11%
2023-08-16AvoidPrice change since the last sell: -8.77%
2023-08-15AvoidPrice change since the last sell: -7.29%
2023-08-14AvoidPrice change since the last sell: -2.79%
2023-08-11AvoidPrice change since the last sell: -0.33%
2023-08-10AvoidPrice change since the last sell: -2.14%
2023-08-09AvoidPrice change since the last sell: -0.77%
2023-08-08AvoidPrice change since the last sell: 0.38%
2023-08-07AttentionBuy if stock trades above 18.58 | Sell if close ≤ 18.50 | Risk: -0.43%
2023-08-04AvoidPrice change since the last sell: 0.38%
2023-08-03AvoidPrice change since the last sell: 0.66%
2023-08-02StopBought at 18.67 and Sold at 18.25 | Trade Gain: -2.25% | Cumulative Gain: 8.79%
2023-08-01AttentionBuy if stock trades above 18.67 | Sell if close ≤ 18.66 | Risk: -0.07%
2023-07-31SoldSold at 18.54 | Trade Gain: 6.74% | Cumulative Gain: 11.29%
2023-07-28HoldLast price: 19.17 | Sell if close ≤ 18.69 | Risk: 7.58% | Unrealized Gain: 10.36%
2023-07-27HoldLast price: 19.11 | Sell if close ≤ 18.56 | Risk: 6.88% | Unrealized Gain: 10.02%
2023-07-26HoldLast price: 19.37 | Sell if close ≤ 18.43 | Risk: 6.09% | Unrealized Gain: 11.51%
2023-07-25HoldLast price: 18.82 | Sell if close ≤ 18.19 | Risk: 4.74% | Unrealized Gain: 8.35%
2023-07-24HoldLast price: 18.96 | Sell if close ≤ 18.04 | Risk: 3.84% | Unrealized Gain: 9.15%
2023-07-21HoldLast price: 18.35 | Sell if close ≤ 17.81 | Risk: 2.51% | Unrealized Gain: 5.64%
2023-07-20HoldLast price: 18.63 | Sell if close ≤ 17.67 | Risk: 1.72% | Unrealized Gain: 7.25%
2023-07-19HoldLast price: 18.61 | Sell if close ≤ 17.43 | Risk: 0.34% | Unrealized Gain: 7.14%
2023-07-18HoldLast price: 18.11 | Sell if close ≤ 17.13 | Risk: -1.36% | Unrealized Gain: 4.26%
2023-07-17BoughtBought at 17.37 | Sell if close ≤ 16.89 | Risk: -2.77%
2023-07-14AttentionBuy if stock trades above 17.37 | Sell if close ≤ 16.76 | Risk: -3.51%
2023-07-13AvoidPrice change since the last sell: -2.49%
2023-07-12AvoidPrice change since the last sell: -4.47%
2023-07-11AvoidPrice change since the last sell: -6.62%
2023-07-10AvoidPrice change since the last sell: -6.73%
2023-07-07AvoidPrice change since the last sell: -7.75%
2023-07-06AvoidPrice change since the last sell: -9.68%
2023-07-05AvoidPrice change since the last sell: -7.47%
2023-07-03AvoidPrice change since the last sell: -5.94%
2023-06-30AvoidPrice change since the last sell: -7.53%
2023-06-29AvoidPrice change since the last sell: -5.60%
2023-06-28AvoidPrice change since the last sell: -7.02%
2023-06-27AvoidPrice change since the last sell: -6.62%
2023-06-26AvoidPrice change since the last sell: -6.28%
2023-06-23AvoidPrice change since the last sell: -6.56%
2023-06-22AvoidPrice change since the last sell: -6.11%
2023-06-21AvoidPrice change since the last sell: -3.23%
2023-06-20SoldSold at 17.67 | Trade Gain: 6.49% | Cumulative Gain: 4.27%
2023-06-16HoldLast price: 17.94 | Sell if close ≤ 17.89 | Risk: 7.85% | Unrealized Gain: 8.12%
2023-06-15HoldLast price: 18.23 | Sell if close ≤ 17.88 | Risk: 7.78% | Unrealized Gain: 9.87%
2023-06-14HoldLast price: 17.99 | Sell if close ≤ 17.80 | Risk: 7.26% | Unrealized Gain: 8.42%
2023-06-13HoldLast price: 18.55 | Sell if close ≤ 17.75 | Risk: 6.96% | Unrealized Gain: 11.80%
2023-06-12HoldLast price: 18.03 | Sell if close ≤ 17.55 | Risk: 5.76% | Unrealized Gain: 8.66%
2023-06-09HoldLast price: 18.14 | Sell if close ≤ 17.43 | Risk: 5.03% | Unrealized Gain: 9.33%
2023-06-08HoldLast price: 18.17 | Sell if close ≤ 17.25 | Risk: 3.96% | Unrealized Gain: 9.51%
2023-06-07HoldLast price: 18.38 | Sell if close ≤ 17.02 | Risk: 2.57% | Unrealized Gain: 10.77%
2023-06-06HoldLast price: 17.59 | Sell if close ≤ 16.68 | Risk: 0.52% | Unrealized Gain: 6.01%
2023-06-05HoldLast price: 16.64 | Sell if close ≤ 16.45 | Risk: -0.86% | Unrealized Gain: 0.29%
2023-06-02BoughtBought at 16.59 | Sell if close ≤ 16.40 | Risk: -1.14%
2023-06-01AttentionBuy if stock trades above 16.45 | Sell if close ≤ 16.14 | Risk: -1.87%
2023-05-31SoldSold at 15.88 | Trade Gain: -2.82% | Cumulative Gain: -2.09%
2023-05-30HoldLast price: 16.31 | Sell if close ≤ 16.14 | Risk: -1.20% | Unrealized Gain: -0.18%
2023-05-26BoughtBought at 16.34 | Sell if close ≤ 16.10 | Risk: -1.45%
2023-05-25AttentionBuy if stock trades above 16.34 | Sell if close ≤ 16.04 | Risk: -1.84%
2023-05-24AttentionBuy if stock trades above 16.47 | Sell if close ≤ 16.00 | Risk: -2.85%
2023-05-23AttentionBuy if stock trades above 16.82 | Sell if close ≤ 15.94 | Risk: -5.26%
2023-05-22AvoidPrice change since the last sell: -30.57%
2023-05-19AvoidPrice change since the last sell: -32.61%
2023-05-18AvoidPrice change since the last sell: -31.25%
2023-05-17AvoidPrice change since the last sell: -31.84%
2023-05-16AvoidPrice change since the last sell: -36.57%
2023-05-15AvoidPrice change since the last sell: -35.33%
2023-05-12AvoidPrice change since the last sell: -36.36%
2023-05-11AvoidPrice change since the last sell: -36.27%
2023-05-10AvoidPrice change since the last sell: -35.04%
2023-05-09AvoidPrice change since the last sell: -34.70%
2023-05-08AvoidPrice change since the last sell: -34.48%
2023-05-05AvoidPrice change since the last sell: -32.82%
2023-05-04AvoidPrice change since the last sell: -35.50%
2023-05-03AvoidPrice change since the last sell: -33.50%
2023-05-02AvoidPrice change since the last sell: -33.46%
2023-05-01AvoidPrice change since the last sell: -27.88%
2023-04-28AvoidPrice change since the last sell: -25.59%
2023-04-27AvoidPrice change since the last sell: -25.50%
2023-04-26AvoidPrice change since the last sell: -26.31%
2023-04-25AvoidPrice change since the last sell: -26.48%
2023-04-24AvoidPrice change since the last sell: -23.67%
2023-04-21AvoidPrice change since the last sell: -23.50%
2023-04-20AvoidPrice change since the last sell: -22.48%
2023-04-19AvoidPrice change since the last sell: -22.18%
2023-04-18AvoidPrice change since the last sell: -24.10%
2023-04-17AvoidPrice change since the last sell: -22.52%
2023-04-14AvoidPrice change since the last sell: -23.24%
2023-04-13AvoidPrice change since the last sell: -21.63%
2023-04-12AvoidPrice change since the last sell: -21.97%
2023-04-11AvoidPrice change since the last sell: -21.80%
2023-04-10AvoidPrice change since the last sell: -20.90%
2023-04-06AvoidPrice change since the last sell: -21.75%
2023-04-05AvoidPrice change since the last sell: -22.90%
2023-04-04AvoidPrice change since the last sell: -21.58%
2023-04-03AvoidPrice change since the last sell: -19.20%
2023-03-31AvoidPrice change since the last sell: -18.35%
2023-03-30AvoidPrice change since the last sell: -18.77%
2023-03-29AvoidPrice change since the last sell: -17.07%
2023-03-28AvoidPrice change since the last sell: -16.99%
2023-03-27AvoidPrice change since the last sell: -16.65%
2023-03-24AvoidPrice change since the last sell: -16.86%
2023-03-23AvoidPrice change since the last sell: -19.33%
2023-03-22AvoidPrice change since the last sell: -17.16%
2023-03-21AvoidPrice change since the last sell: -13.41%
2023-03-20AvoidPrice change since the last sell: -15.03%
2023-03-17AvoidPrice change since the last sell: -14.43%
2023-03-16AvoidPrice change since the last sell: -11.32%
2023-03-15AvoidPrice change since the last sell: -11.92%
2023-03-14AvoidPrice change since the last sell: -12.73%
2023-03-13AvoidPrice change since the last sell: -15.67%
2023-03-10AvoidPrice change since the last sell: -11.88%
2023-03-09AvoidPrice change since the last sell: -10.39%
2023-03-08AvoidPrice change since the last sell: -4.73%
2023-03-07AvoidPrice change since the last sell: -5.45%
2023-03-06AvoidPrice change since the last sell: -2.89%
2023-03-03AvoidPrice change since the last sell: -0.47%
2023-03-02AvoidPrice change since the last sell: -1.45%
2023-03-01AvoidPrice change since the last sell: -1.28%
2023-02-28AvoidPrice change since the last sell: -0.60%
2023-02-27AvoidPrice change since the last sell: 0.04%
2023-02-24AvoidPrice change since the last sell: -0.55%
2023-02-23AvoidPrice change since the last sell: -0.38%
2023-02-22AvoidPrice change since the last sell: -0.98%
2023-02-21AvoidPrice change since the last sell: 0.17%
2023-02-17AttentionBuy if stock trades above 24.02 | Sell if close ≤ 23.78 | Risk: -1.01%
2023-02-16AvoidPrice change since the last sell: 0.98%
2023-02-15AvoidPrice change since the last sell: 0.60%
2023-02-14SoldSold at 23.49 | Trade Gain: -1.76% | Cumulative Gain: 0.75%
2023-02-13BoughtBought at 23.91 | Sell if close ≤ 23.84 | Risk: -0.30%
2023-02-10AttentionBuy if stock trades above 23.91 | Sell if close ≤ 23.83 | Risk: -0.34%
2023-02-09SoldSold at 23.73 | Trade Gain: 2.55% | Cumulative Gain: 2.55%
2023-02-08HoldLast price: 24.32 | Sell if close ≤ 23.83 | Risk: 2.99% | Unrealized Gain: 5.10%
2023-02-07HoldLast price: 24.47 | Sell if close ≤ 23.71 | Risk: 2.47% | Unrealized Gain: 5.75%
2023-02-06HoldLast price: 24.08 | Sell if close ≤ 23.52 | Risk: 1.65% | Unrealized Gain: 4.06%
2023-02-03HoldLast price: 24.26 | Sell if close ≤ 23.38 | Risk: 1.04% | Unrealized Gain: 4.84%
2023-02-02HoldLast price: 24.10 | Sell if close ≤ 23.16 | Risk: 0.10% | Unrealized Gain: 4.15%
2023-02-01HoldLast price: 23.72 | Sell if close ≤ 22.93 | Risk: -0.92% | Unrealized Gain: 2.51%
2023-01-31BoughtBought at 23.14 | Sell if close ≤ 22.73 | Risk: -1.77%
2023-01-30AttentionBuy if stock trades above 23.14 | Sell if close ≤ 22.55 | Risk: -2.56%
2023-01-27AttentionBuy if stock trades above 23.31 | Sell if close ≤ 22.45 | Risk: -3.71%
2023-01-26AvoidPrice change since the last sell: 2.05%
2023-01-25AvoidPrice change since the last sell: 1.73%
2023-01-24AvoidPrice change since the last sell: 2.19%
2023-01-23AvoidPrice change since the last sell: 2.64%
2023-01-20AvoidPrice change since the last sell: 2.60%
2023-01-19AvoidPrice change since the last sell: 0.36%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.