AITradingTools.net V4.00



Report - December 29, 2023
Pacific Premier Bancorp Inc
Finance | Major Banks
SymbolPPBI
OutlookSold
TimeframeDaily
Last price29.11
Volume322K
240-day hold performance-4.12%
240-day long strategy performance56.90%
Number of long trades in 240 days8
Best performance / long trade27.23%
Worst performance / long trade-3.59%
240-day short strategy performance63.88%
Number of short trades in 240 days7
Best performance / short trade68.36%
Worst performance / short trade-6.27%
Overall Performance (long+short)157.14%
PPBI | 12/29 | Open: 29.72 | High: 29.89 | Low: 29.08 | Close: 29.11 | Vol: 322339 | Change: -2.67% AITradingTools.net 19.32 20.221 21.122 22.023 22.923 23.824 24.725 25.626 26.527 27.428 28.328 29.229 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 19.49 High: 20.53 Low: 19.49 Close: 20.49 11/02 Open: 19.49 High: 20.53 Low: 19.49 Close: 20.49 11/03 Open: 21.12 High: 21.57 Low: 21.00 Close: 21.34 11/03 Open: 21.12 High: 21.57 Low: 21.00 Close: 21.34 11/06 Open: 21.13 High: 21.61 Low: 20.93 Close: 20.99 11/06 Open: 21.13 High: 21.61 Low: 20.93 Close: 20.99 11/07 Open: 20.98 High: 21.04 Low: 20.68 Close: 20.70 11/07 Open: 20.98 High: 21.04 Low: 20.68 Close: 20.70 11/08 Open: 20.80 High: 20.94 Low: 20.05 Close: 20.17 11/08 Open: 20.80 High: 20.94 Low: 20.05 Close: 20.17 11/09 Open: 20.23 High: 20.34 Low: 19.59 Close: 19.77 11/09 Open: 20.23 High: 20.34 Low: 19.59 Close: 19.77 11/10 Open: 19.90 High: 20.13 Low: 19.53 Close: 19.68 11/10 Open: 19.90 High: 20.13 Low: 19.53 Close: 19.68 11/13 Open: 19.53 High: 20.21 Low: 19.32 Close: 20.16 11/13 Open: 19.53 High: 20.21 Low: 19.32 Close: 20.16 11/14 Open: 21.13 High: 22.81 Low: 21.13 Close: 22.37 11/14 Open: 21.13 High: 22.81 Low: 21.13 Close: 22.37 11/15 Open: 22.31 High: 22.66 Low: 22.16 Close: 22.35 11/15 Open: 22.31 High: 22.66 Low: 22.16 Close: 22.35 11/16 Open: 22.40 High: 22.53 Low: 21.89 Close: 22.28 11/16 Open: 22.40 High: 22.53 Low: 21.89 Close: 22.28 11/17 Open: 22.56 High: 22.92 Low: 22.21 Close: 22.46 11/17 Open: 22.56 High: 22.92 Low: 22.21 Close: 22.46 11/20 Open: 22.67 High: 23.34 Low: 22.60 Close: 23.20 11/20 Open: 22.67 High: 23.34 Low: 22.60 Close: 23.20 11/21 Open: 23.62 High: 23.62 Low: 22.94 Close: 23.05 11/21 Open: 23.62 High: 23.62 Low: 22.94 Close: 23.05 11/22 Open: 23.36 High: 23.57 Low: 22.99 Close: 23.13 11/22 Open: 23.36 High: 23.57 Low: 22.99 Close: 23.13 11/24 Open: 23.21 High: 23.24 Low: 22.78 Close: 22.79 11/24 Open: 23.21 High: 23.24 Low: 22.78 Close: 22.79 11/27 Open: 22.66 High: 22.76 Low: 22.38 Close: 22.65 11/27 Open: 22.66 High: 22.76 Low: 22.38 Close: 22.65 11/28 Open: 22.55 High: 22.55 Low: 22.08 Close: 22.27 11/28 Open: 22.55 High: 22.55 Low: 22.08 Close: 22.27 11/29 Open: 22.57 High: 22.96 Low: 22.46 Close: 22.59 11/29 Open: 22.57 High: 22.96 Low: 22.46 Close: 22.59 11/30 Open: 22.59 High: 22.88 Low: 22.35 Close: 22.52 11/30 Open: 22.59 High: 22.88 Low: 22.35 Close: 22.52 12/01 Open: 22.44 High: 24.39 Low: 22.13 Close: 24.37 12/01 Open: 22.44 High: 24.39 Low: 22.13 Close: 24.37 12/04 Open: 24.02 High: 25.22 Low: 24.02 Close: 25.15 12/04 Open: 24.02 High: 25.22 Low: 24.02 Close: 25.15 12/05 Open: 24.94 High: 25.29 Low: 24.10 Close: 25.16 12/05 Open: 24.94 High: 25.29 Low: 24.10 Close: 25.16 12/06 Open: 25.57 High: 26.34 Low: 25.15 Close: 25.23 12/06 Open: 25.57 High: 26.34 Low: 25.15 Close: 25.23 12/07 Open: 25.53 High: 26.01 Low: 25.20 Close: 26.01 12/07 Open: 25.53 High: 26.01 Low: 25.20 Close: 26.01 12/08 Open: 26.19 High: 26.46 Low: 25.82 Close: 26.37 12/08 Open: 26.19 High: 26.46 Low: 25.82 Close: 26.37 12/11 Open: 26.35 High: 26.66 Low: 26.13 Close: 26.28 12/11 Open: 26.35 High: 26.66 Low: 26.13 Close: 26.28 12/12 Open: 26.14 High: 26.37 Low: 25.97 Close: 26.24 12/12 Open: 26.14 High: 26.37 Low: 25.97 Close: 26.24 12/13 Open: 26.36 High: 28.27 Low: 26.03 Close: 28.17 12/13 Open: 26.36 High: 28.27 Low: 26.03 Close: 28.17 12/14 Open: 29.21 High: 30.11 Low: 28.95 Close: 29.55 12/14 Open: 29.21 High: 30.11 Low: 28.95 Close: 29.55 12/15 Open: 29.55 High: 30.13 Low: 28.24 Close: 29.25 12/15 Open: 29.55 High: 30.13 Low: 28.24 Close: 29.25 12/18 Open: 29.25 High: 29.66 Low: 28.95 Close: 29.07 12/18 Open: 29.25 High: 29.66 Low: 28.95 Close: 29.07 12/19 Open: 29.19 High: 29.74 Low: 28.98 Close: 29.24 12/19 Open: 29.19 High: 29.74 Low: 28.98 Close: 29.24 12/20 Open: 29.26 High: 29.75 Low: 28.49 Close: 28.51 12/20 Open: 29.26 High: 29.75 Low: 28.49 Close: 28.51 12/21 Open: 28.84 High: 29.04 Low: 28.05 Close: 28.95 12/21 Open: 28.84 High: 29.04 Low: 28.05 Close: 28.95 12/22 Open: 29.16 High: 29.66 Low: 28.52 Close: 29.22 12/22 Open: 29.16 High: 29.66 Low: 28.52 Close: 29.22 12/26 Open: 29.50 High: 30.04 Low: 29.30 Close: 29.80 12/26 Open: 29.50 High: 30.04 Low: 29.30 Close: 29.80 12/27 Open: 29.90 High: 30.08 Low: 29.40 Close: 29.94 12/27 Open: 29.90 High: 30.08 Low: 29.40 Close: 29.94 12/28 Open: 29.71 High: 30.06 Low: 29.61 Close: 29.91 12/28 Open: 29.71 High: 30.06 Low: 29.61 Close: 29.91 12/29 Open: 29.72 High: 29.89 Low: 29.08 Close: 29.11 12/29 Open: 29.72 High: 29.89 Low: 29.08 Close: 29.11 EMA(8): 29.224 | SMA(16): 28.476 29.94 26.27 22.27 21.32 22.01 21.06 21.80 22.65 22.84 23.54 R1 R2 S1 S2 SR Window: 2 | S1: 28.9 | S2: 28.51 | R1: 29.55 | R2: 29.94

Trade History
2023-12-29SoldSold at 29.11 | Trade Gain: 27.23% | Cumulative Gain: 56.90%
2023-12-28HoldLast price: 29.91 | Sell if close ≤ 29.26 | Risk: 27.87% | Unrealized Gain: 30.73%
2023-12-27HoldLast price: 29.94 | Sell if close ≤ 29.07 | Risk: 27.06% | Unrealized Gain: 30.86%
2023-12-26HoldLast price: 29.80 | Sell if close ≤ 28.82 | Risk: 25.97% | Unrealized Gain: 30.24%
2023-12-22HoldLast price: 29.22 | Sell if close ≤ 28.54 | Risk: 24.75% | Unrealized Gain: 27.71%
2023-12-21HoldLast price: 28.95 | Sell if close ≤ 28.35 | Risk: 23.90% | Unrealized Gain: 26.53%
2023-12-20HoldLast price: 28.51 | Sell if close ≤ 28.18 | Risk: 23.15% | Unrealized Gain: 24.61%
2023-12-19HoldLast price: 29.24 | Sell if close ≤ 28.08 | Risk: 22.74% | Unrealized Gain: 27.80%
2023-12-18HoldLast price: 29.07 | Sell if close ≤ 27.75 | Risk: 21.29% | Unrealized Gain: 27.05%
2023-12-15HoldLast price: 29.25 | Sell if close ≤ 27.37 | Risk: 19.65% | Unrealized Gain: 27.84%
2023-12-14HoldLast price: 29.55 | Sell if close ≤ 26.84 | Risk: 17.30% | Unrealized Gain: 29.15%
2023-12-13HoldLast price: 28.17 | Sell if close ≤ 26.06 | Risk: 13.92% | Unrealized Gain: 23.12%
2023-12-12HoldLast price: 26.24 | Sell if close ≤ 25.46 | Risk: 11.29% | Unrealized Gain: 14.69%
2023-12-11HoldLast price: 26.28 | Sell if close ≤ 25.24 | Risk: 10.32% | Unrealized Gain: 14.86%
2023-12-08HoldLast price: 26.37 | Sell if close ≤ 24.94 | Risk: 9.02% | Unrealized Gain: 15.25%
2023-12-07HoldLast price: 26.01 | Sell if close ≤ 24.54 | Risk: 7.24% | Unrealized Gain: 13.68%
2023-12-06HoldLast price: 25.23 | Sell if close ≤ 24.12 | Risk: 5.40% | Unrealized Gain: 10.27%
2023-12-05HoldLast price: 25.16 | Sell if close ≤ 23.80 | Risk: 4.01% | Unrealized Gain: 9.97%
2023-12-04HoldLast price: 25.15 | Sell if close ≤ 23.41 | Risk: 2.31% | Unrealized Gain: 9.92%
2023-12-01BoughtBought at 22.88 | Sell if close ≤ 22.91 | Risk: 0.13%
2023-11-30AttentionBuy if stock trades above 22.88 | Sell if close ≤ 22.49 | Risk: -1.69%
2023-11-29AttentionBuy if stock trades above 22.96 | Sell if close ≤ 22.49 | Risk: -2.08%
2023-11-28SoldSold at 22.27 | Trade Gain: 5.40% | Cumulative Gain: 23.32%
2023-11-27HoldLast price: 22.65 | Sell if close ≤ 22.51 | Risk: 6.53% | Unrealized Gain: 7.19%
2023-11-24HoldLast price: 22.79 | Sell if close ≤ 22.47 | Risk: 6.34% | Unrealized Gain: 7.86%
2023-11-22HoldLast price: 23.13 | Sell if close ≤ 22.38 | Risk: 5.91% | Unrealized Gain: 9.47%
2023-11-21HoldLast price: 23.05 | Sell if close ≤ 22.16 | Risk: 4.89% | Unrealized Gain: 9.09%
2023-11-20HoldLast price: 23.20 | Sell if close ≤ 21.91 | Risk: 3.69% | Unrealized Gain: 9.80%
2023-11-17HoldLast price: 22.46 | Sell if close ≤ 21.54 | Risk: 1.95% | Unrealized Gain: 6.29%
2023-11-16HoldLast price: 22.28 | Sell if close ≤ 21.28 | Risk: 0.71% | Unrealized Gain: 5.44%
2023-11-15HoldLast price: 22.35 | Sell if close ≤ 20.99 | Risk: -0.65% | Unrealized Gain: 5.77%
2023-11-14BoughtBought at 21.13 | Sell if close ≤ 20.61 | Risk: -2.48%
2023-11-13AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.10 | Risk: -0.54%
2023-11-10AvoidPrice change since the last sell: -8.42%
2023-11-09AvoidPrice change since the last sell: -8.00%
2023-11-08AvoidPrice change since the last sell: -6.14%
2023-11-07AttentionBuy if stock trades above 21.04 | Sell if close ≤ 20.37 | Risk: -3.17%
2023-11-06AttentionBuy if stock trades above 21.61 | Sell if close ≤ 20.27 | Risk: -6.19%
2023-11-03AvoidPrice change since the last sell: -0.70%
2023-11-02AvoidPrice change since the last sell: -4.65%
2023-11-01AvoidPrice change since the last sell: -8.52%
2023-10-31AvoidPrice change since the last sell: -11.59%
2023-10-30AvoidPrice change since the last sell: -11.82%
2023-10-27AvoidPrice change since the last sell: -11.73%
2023-10-26AvoidPrice change since the last sell: -10.19%
2023-10-25AvoidPrice change since the last sell: -13.77%
2023-10-24AvoidPrice change since the last sell: -12.38%
2023-10-23AvoidPrice change since the last sell: -4.79%
2023-10-20AvoidPrice change since the last sell: -4.42%
2023-10-19AvoidPrice change since the last sell: -2.00%
2023-10-18AvoidPrice change since the last sell: -0.47%
2023-10-17AttentionBuy if stock trades above 22.30 | Sell if close ≤ 21.62 | Risk: -3.07%
2023-10-16AvoidPrice change since the last sell: -0.47%
2023-10-13AvoidPrice change since the last sell: -2.00%
2023-10-12SoldSold at 21.49 | Trade Gain: -3.59% | Cumulative Gain: 17.01%
2023-10-11BoughtBought at 22.29 | Sell if close ≤ 21.74 | Risk: -2.46%
2023-10-10AttentionBuy if stock trades above 22.29 | Sell if close ≤ 21.66 | Risk: -2.84%
2023-10-09AvoidPrice change since the last sell: -13.04%
2023-10-06AvoidPrice change since the last sell: -13.24%
2023-10-05AvoidPrice change since the last sell: -13.96%
2023-10-04AvoidPrice change since the last sell: -16.35%
2023-10-03AvoidPrice change since the last sell: -16.31%
2023-10-02AvoidPrice change since the last sell: -15.07%
2023-09-29AvoidPrice change since the last sell: -13.24%
2023-09-28AvoidPrice change since the last sell: -14.99%
2023-09-27AvoidPrice change since the last sell: -15.07%
2023-09-26AvoidPrice change since the last sell: -14.39%
2023-09-25AvoidPrice change since the last sell: -12.92%
2023-09-22AvoidPrice change since the last sell: -14.95%
2023-09-21AvoidPrice change since the last sell: -13.92%
2023-09-20AvoidPrice change since the last sell: -11.80%
2023-09-19AvoidPrice change since the last sell: -11.64%
2023-09-18AvoidPrice change since the last sell: -12.20%
2023-09-15AvoidPrice change since the last sell: -10.45%
2023-09-14AvoidPrice change since the last sell: -9.53%
2023-09-13AvoidPrice change since the last sell: -10.89%
2023-09-12AvoidPrice change since the last sell: -10.33%
2023-09-11AvoidPrice change since the last sell: -10.69%
2023-09-08AvoidPrice change since the last sell: -10.65%
2023-09-07AvoidPrice change since the last sell: -11.44%
2023-09-06AvoidPrice change since the last sell: -11.00%
2023-09-05AvoidPrice change since the last sell: -8.33%
2023-09-01AvoidPrice change since the last sell: -5.26%
2023-08-31AvoidPrice change since the last sell: -8.21%
2023-08-30AvoidPrice change since the last sell: -9.89%
2023-08-29AvoidPrice change since the last sell: -9.05%
2023-08-28AvoidPrice change since the last sell: -9.05%
2023-08-25AvoidPrice change since the last sell: -10.29%
2023-08-24AvoidPrice change since the last sell: -9.93%
2023-08-23AvoidPrice change since the last sell: -10.13%
2023-08-22AvoidPrice change since the last sell: -11.28%
2023-08-21AvoidPrice change since the last sell: -8.41%
2023-08-18AvoidPrice change since the last sell: -7.66%
2023-08-17AvoidPrice change since the last sell: -7.34%
2023-08-16AvoidPrice change since the last sell: -6.66%
2023-08-15AvoidPrice change since the last sell: -5.74%
2023-08-14AvoidPrice change since the last sell: -3.11%
2023-08-11AvoidPrice change since the last sell: -0.08%
2023-08-10AvoidPrice change since the last sell: 0.32%
2023-08-09SoldSold at 25.08 | Trade Gain: 16.16% | Cumulative Gain: 21.37%
2023-08-08HoldLast price: 25.46 | Sell if close ≤ 25.25 | Risk: 16.94% | Unrealized Gain: 17.92%
2023-08-07HoldLast price: 25.78 | Sell if close ≤ 25.19 | Risk: 16.66% | Unrealized Gain: 19.41%
2023-08-04HoldLast price: 25.21 | Sell if close ≤ 25.02 | Risk: 15.88% | Unrealized Gain: 16.77%
2023-08-03HoldLast price: 25.40 | Sell if close ≤ 24.96 | Risk: 15.63% | Unrealized Gain: 17.65%
2023-08-02HoldLast price: 25.08 | Sell if close ≤ 24.84 | Risk: 15.05% | Unrealized Gain: 16.16%
2023-08-01HoldLast price: 25.31 | Sell if close ≤ 24.77 | Risk: 14.73% | Unrealized Gain: 17.23%
2023-07-31HoldLast price: 25.54 | Sell if close ≤ 24.62 | Risk: 14.02% | Unrealized Gain: 18.30%
2023-07-28HoldLast price: 25.29 | Sell if close ≤ 24.35 | Risk: 12.79% | Unrealized Gain: 17.14%
2023-07-27HoldLast price: 25.13 | Sell if close ≤ 24.08 | Risk: 11.55% | Unrealized Gain: 16.40%
2023-07-26HoldLast price: 25.19 | Sell if close ≤ 23.79 | Risk: 10.17% | Unrealized Gain: 16.67%
2023-07-25HoldLast price: 23.94 | Sell if close ≤ 23.38 | Risk: 8.31% | Unrealized Gain: 10.88%
2023-07-24HoldLast price: 24.33 | Sell if close ≤ 23.23 | Risk: 7.58% | Unrealized Gain: 12.69%
2023-07-21HoldLast price: 23.58 | Sell if close ≤ 22.91 | Risk: 6.11% | Unrealized Gain: 9.22%
2023-07-20HoldLast price: 23.75 | Sell if close ≤ 22.72 | Risk: 5.23% | Unrealized Gain: 10.00%
2023-07-19HoldLast price: 24.08 | Sell if close ≤ 22.42 | Risk: 3.86% | Unrealized Gain: 11.53%
2023-07-18HoldLast price: 23.07 | Sell if close ≤ 21.95 | Risk: 1.67% | Unrealized Gain: 6.86%
2023-07-17HoldLast price: 22.37 | Sell if close ≤ 21.63 | Risk: 0.19% | Unrealized Gain: 3.61%
2023-07-14HoldLast price: 21.72 | Sell if close ≤ 21.42 | Risk: -0.79% | Unrealized Gain: 0.60%
2023-07-13HoldLast price: 22.10 | Sell if close ≤ 21.33 | Risk: -1.18% | Unrealized Gain: 2.36%
2023-07-12BoughtBought at 21.59 | Sell if close ≤ 21.12 | Risk: -2.20%
2023-07-11AttentionBuy if stock trades above 21.40 | Sell if close ≤ 20.98 | Risk: -1.96%
2023-07-10AttentionBuy if stock trades above 21.62 | Sell if close ≤ 20.94 | Risk: -3.14%
2023-07-07AvoidPrice change since the last sell: -1.63%
2023-07-06AvoidPrice change since the last sell: -4.43%
2023-07-05AvoidPrice change since the last sell: -2.43%
2023-07-03AvoidPrice change since the last sell: -1.31%
2023-06-30AvoidPrice change since the last sell: -3.50%
2023-06-29AvoidPrice change since the last sell: -2.05%
2023-06-28AvoidPrice change since the last sell: -3.03%
2023-06-27AvoidPrice change since the last sell: -2.33%
2023-06-26AvoidPrice change since the last sell: -4.53%
2023-06-23AvoidPrice change since the last sell: -6.67%
2023-06-22AvoidPrice change since the last sell: -4.95%
2023-06-21AvoidPrice change since the last sell: -2.66%
2023-06-20SoldSold at 21.43 | Trade Gain: 3.23% | Cumulative Gain: 4.48%
2023-06-16HoldLast price: 21.67 | Sell if close ≤ 21.53 | Risk: 3.73% | Unrealized Gain: 4.38%
2023-06-15HoldLast price: 22.03 | Sell if close ≤ 21.50 | Risk: 3.54% | Unrealized Gain: 6.12%
2023-06-14HoldLast price: 21.46 | Sell if close ≤ 21.34 | Risk: 2.81% | Unrealized Gain: 3.37%
2023-06-13HoldLast price: 22.09 | Sell if close ≤ 21.31 | Risk: 2.65% | Unrealized Gain: 6.41%
2023-06-12HoldLast price: 21.45 | Sell if close ≤ 21.09 | Risk: 1.57% | Unrealized Gain: 3.32%
2023-06-09HoldLast price: 21.57 | Sell if close ≤ 20.98 | Risk: 1.07% | Unrealized Gain: 3.90%
2023-06-08HoldLast price: 21.67 | Sell if close ≤ 20.81 | Risk: 0.26% | Unrealized Gain: 4.38%
2023-06-07HoldLast price: 22.22 | Sell if close ≤ 20.57 | Risk: -0.92% | Unrealized Gain: 7.03%
2023-06-06BoughtBought at 20.76 | Sell if close ≤ 20.10 | Risk: -3.19%
2023-06-05AttentionBuy if stock trades above 20.76 | Sell if close ≤ 19.79 | Risk: -4.66%
2023-06-02AttentionBuy if stock trades above 20.95 | Sell if close ≤ 19.71 | Risk: -5.93%
2023-06-01AvoidPrice change since the last sell: -1.33%
2023-05-31AvoidPrice change since the last sell: -3.44%
2023-05-30SoldSold at 19.50 | Trade Gain: -2.69% | Cumulative Gain: 1.21%
2023-05-26HoldLast price: 19.75 | Sell if close ≤ 19.58 | Risk: -2.30% | Unrealized Gain: -1.45%
2023-05-25HoldLast price: 19.53 | Sell if close ≤ 19.53 | Risk: -2.55% | Unrealized Gain: -2.54%
2023-05-24HoldLast price: 19.77 | Sell if close ≤ 19.53 | Risk: -2.55% | Unrealized Gain: -1.35%
2023-05-23BoughtBought at 20.04 | Sell if close ≤ 19.46 | Risk: -2.89%
2023-05-22AttentionBuy if stock trades above 20.04 | Sell if close ≤ 19.26 | Risk: -3.90%
2023-05-19AvoidPrice change since the last sell: -43.03%
2023-05-18AvoidPrice change since the last sell: -41.17%
2023-05-17AvoidPrice change since the last sell: -41.58%
2023-05-16AvoidPrice change since the last sell: -46.03%
2023-05-15AvoidPrice change since the last sell: -44.58%
2023-05-12AvoidPrice change since the last sell: -46.98%
2023-05-11AvoidPrice change since the last sell: -46.47%
2023-05-10AvoidPrice change since the last sell: -46.30%
2023-05-09AvoidPrice change since the last sell: -46.30%
2023-05-08AvoidPrice change since the last sell: -45.76%
2023-05-05AvoidPrice change since the last sell: -43.33%
2023-05-04AvoidPrice change since the last sell: -45.52%
2023-05-03AvoidPrice change since the last sell: -43.48%
2023-05-02AvoidPrice change since the last sell: -42.47%
2023-05-01AvoidPrice change since the last sell: -35.83%
2023-04-28AvoidPrice change since the last sell: -34.08%
2023-04-27AvoidPrice change since the last sell: -34.00%
2023-04-26AvoidPrice change since the last sell: -37.73%
2023-04-25AvoidPrice change since the last sell: -38.50%
2023-04-24AvoidPrice change since the last sell: -34.97%
2023-04-21AvoidPrice change since the last sell: -33.79%
2023-04-20AvoidPrice change since the last sell: -32.81%
2023-04-19AvoidPrice change since the last sell: -31.48%
2023-04-18AvoidPrice change since the last sell: -33.91%
2023-04-17AvoidPrice change since the last sell: -31.15%
2023-04-14AvoidPrice change since the last sell: -33.37%
2023-04-13AvoidPrice change since the last sell: -32.45%
2023-04-12AvoidPrice change since the last sell: -33.20%
2023-04-11AvoidPrice change since the last sell: -31.30%
2023-04-10AvoidPrice change since the last sell: -30.35%
2023-04-06AvoidPrice change since the last sell: -31.45%
2023-04-05AvoidPrice change since the last sell: -32.19%
2023-04-04AvoidPrice change since the last sell: -32.01%
2023-04-03AvoidPrice change since the last sell: -29.76%
2023-03-31AvoidPrice change since the last sell: -28.81%
2023-03-30AvoidPrice change since the last sell: -29.43%
2023-03-29AvoidPrice change since the last sell: -27.36%
2023-03-28AvoidPrice change since the last sell: -27.36%
2023-03-27AvoidPrice change since the last sell: -27.15%
2023-03-24AvoidPrice change since the last sell: -26.76%
2023-03-23AvoidPrice change since the last sell: -30.11%
2023-03-22AvoidPrice change since the last sell: -26.62%
2023-03-21AvoidPrice change since the last sell: -22.38%
2023-03-20AvoidPrice change since the last sell: -25.73%
2023-03-17AvoidPrice change since the last sell: -26.53%
2023-03-16AvoidPrice change since the last sell: -23.41%
2023-03-15AvoidPrice change since the last sell: -26.17%
2023-03-14AvoidPrice change since the last sell: -24.99%
2023-03-13AvoidPrice change since the last sell: -24.72%
2023-03-10AvoidPrice change since the last sell: -17.90%
2023-03-09AvoidPrice change since the last sell: -16.27%
2023-03-08AvoidPrice change since the last sell: -9.48%
2023-03-07AvoidPrice change since the last sell: -9.87%
2023-03-06AvoidPrice change since the last sell: -7.05%
2023-03-03AvoidPrice change since the last sell: -4.45%
2023-03-02AvoidPrice change since the last sell: -6.22%
2023-03-01AvoidPrice change since the last sell: -4.56%
2023-02-28AvoidPrice change since the last sell: -3.91%
2023-02-27AvoidPrice change since the last sell: -3.47%
2023-02-24AvoidPrice change since the last sell: -2.34%
2023-02-23AvoidPrice change since the last sell: -2.93%
2023-02-22AvoidPrice change since the last sell: -4.53%
2023-02-21AvoidPrice change since the last sell: -3.41%
2023-02-17AvoidPrice change since the last sell: -0.12%
2023-02-16AvoidPrice change since the last sell: -0.50%
2023-02-15AttentionBuy if stock trades above 34.43 | Sell if close ≤ 33.90 | Risk: -1.55%
2023-02-14StopBought at 33.91 and Sold at 33.74 | Trade Gain: -0.50% | Cumulative Gain: 4.01%
2023-02-13AttentionBuy if stock trades above 33.91 | Sell if close ≤ 33.80 | Risk: -0.34%
2023-02-10AvoidPrice change since the last sell: -1.39%
2023-02-09SoldSold at 33.86 | Trade Gain: 4.54% | Cumulative Gain: 4.54%
2023-02-08HoldLast price: 34.45 | Sell if close ≤ 33.88 | Risk: 4.61% | Unrealized Gain: 6.36%
2023-02-07HoldLast price: 35.02 | Sell if close ≤ 33.72 | Risk: 4.11% | Unrealized Gain: 8.12%
2023-02-06HoldLast price: 34.57 | Sell if close ≤ 33.35 | Risk: 2.96% | Unrealized Gain: 6.73%
2023-02-03HoldLast price: 35.29 | Sell if close ≤ 33.00 | Risk: 1.89% | Unrealized Gain: 8.95%
2023-02-02HoldLast price: 34.79 | Sell if close ≤ 32.35 | Risk: -0.13% | Unrealized Gain: 7.41%
2023-02-01BoughtBought at 32.39 | Sell if close ≤ 31.65 | Risk: -2.29%
2023-01-31AttentionBuy if stock trades above 32.39 | Sell if close ≤ 31.07 | Risk: -4.09%
2023-01-30AvoidPrice change since the last sell: 1.84%
2023-01-27AvoidPrice change since the last sell: 2.17%
2023-01-26AvoidPrice change since the last sell: -0.16%
2023-01-25AvoidPrice change since the last sell: -0.26%
2023-01-24AvoidPrice change since the last sell: -0.26%
2023-01-23AvoidPrice change since the last sell: 1.02%
2023-01-20AvoidPrice change since the last sell: 0.59%
2023-01-19AvoidPrice change since the last sell: -1.42%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.