AITradingTools.net V4.00



Report - December 29, 2023
Rogers Communication Inc. Common Stock
Telecommunications | Cable & Other Pay Television Services
SymbolRCI
OutlookHold
TimeframeDaily
Last price46.81
Volume297K
240-day hold performance-2.80%
240-day long strategy performance18.70%
Number of long trades in 240 days24
Best performance / long trade5.59%
Worst performance / long trade-1.82%
240-day short strategy performance14.88%
Number of short trades in 240 days19
Best performance / short trade12.82%
Worst performance / short trade-3.55%
Overall Performance (long+short)36.36%
RCI | 12/29 | Open: 46.75 | High: 47.04 | Low: 46.49 | Close: 46.81 | Vol: 296615 | Change: 0.17% AITradingTools.net 38.25 38.983 39.715 40.447 41.18 41.913 42.645 43.377 44.11 44.843 45.575 46.307 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 38.25 High: 40.05 Low: 38.25 Close: 39.93 11/02 Open: 38.25 High: 40.05 Low: 38.25 Close: 39.93 11/03 Open: 40.37 High: 40.90 Low: 39.89 Close: 40.77 11/03 Open: 40.37 High: 40.90 Low: 39.89 Close: 40.77 11/06 Open: 40.85 High: 40.99 Low: 40.42 Close: 40.48 11/06 Open: 40.85 High: 40.99 Low: 40.42 Close: 40.48 11/07 Open: 40.27 High: 40.95 Low: 40.07 Close: 40.39 11/07 Open: 40.27 High: 40.95 Low: 40.07 Close: 40.39 11/08 Open: 40.32 High: 40.45 Low: 39.47 Close: 40.11 11/08 Open: 40.32 High: 40.45 Low: 39.47 Close: 40.11 11/09 Open: 41.60 High: 43.43 Low: 41.05 Close: 41.35 11/09 Open: 41.60 High: 43.43 Low: 41.05 Close: 41.35 11/10 Open: 41.79 High: 42.27 Low: 41.15 Close: 41.25 11/10 Open: 41.79 High: 42.27 Low: 41.15 Close: 41.25 11/13 Open: 41.03 High: 41.80 Low: 40.94 Close: 41.43 11/13 Open: 41.03 High: 41.80 Low: 40.94 Close: 41.43 11/14 Open: 41.95 High: 42.62 Low: 41.80 Close: 42.23 11/14 Open: 41.95 High: 42.62 Low: 41.80 Close: 42.23 11/15 Open: 42.12 High: 42.57 Low: 42.12 Close: 42.54 11/15 Open: 42.12 High: 42.57 Low: 42.12 Close: 42.54 11/16 Open: 42.23 High: 42.61 Low: 42.11 Close: 42.20 11/16 Open: 42.23 High: 42.61 Low: 42.11 Close: 42.20 11/17 Open: 42.47 High: 42.85 Low: 42.29 Close: 42.79 11/17 Open: 42.47 High: 42.85 Low: 42.29 Close: 42.79 11/20 Open: 42.62 High: 42.90 Low: 42.38 Close: 42.65 11/20 Open: 42.62 High: 42.90 Low: 42.38 Close: 42.65 11/21 Open: 42.73 High: 43.16 Low: 42.67 Close: 42.75 11/21 Open: 42.73 High: 43.16 Low: 42.67 Close: 42.75 11/22 Open: 42.83 High: 42.94 Low: 42.38 Close: 42.86 11/22 Open: 42.83 High: 42.94 Low: 42.38 Close: 42.86 11/24 Open: 43.01 High: 43.41 Low: 42.93 Close: 43.40 11/24 Open: 43.01 High: 43.41 Low: 42.93 Close: 43.40 11/27 Open: 43.26 High: 43.26 Low: 42.88 Close: 42.95 11/27 Open: 43.26 High: 43.26 Low: 42.88 Close: 42.95 11/28 Open: 42.82 High: 43.15 Low: 42.57 Close: 42.65 11/28 Open: 42.82 High: 43.15 Low: 42.57 Close: 42.65 11/29 Open: 42.68 High: 42.89 Low: 42.05 Close: 42.25 11/29 Open: 42.68 High: 42.89 Low: 42.05 Close: 42.25 11/30 Open: 42.36 High: 43.26 Low: 42.12 Close: 43.10 11/30 Open: 42.36 High: 43.26 Low: 42.12 Close: 43.10 12/01 Open: 43.32 High: 44.81 Low: 43.30 Close: 44.66 12/01 Open: 43.32 High: 44.81 Low: 43.30 Close: 44.66 12/04 Open: 43.93 High: 44.96 Low: 43.87 Close: 44.82 12/04 Open: 43.93 High: 44.96 Low: 43.87 Close: 44.82 12/05 Open: 44.58 High: 45.24 Low: 44.52 Close: 44.77 12/05 Open: 44.58 High: 45.24 Low: 44.52 Close: 44.77 12/06 Open: 45.21 High: 46.11 Low: 45.21 Close: 45.57 12/06 Open: 45.21 High: 46.11 Low: 45.21 Close: 45.57 12/07 Open: 45.23 High: 45.69 Low: 44.83 Close: 45.55 12/07 Open: 45.23 High: 45.69 Low: 44.83 Close: 45.55 12/08 Open: 45.59 High: 45.59 Low: 44.98 Close: 45.47 12/08 Open: 45.59 High: 45.59 Low: 44.98 Close: 45.47 12/11 Open: 45.41 High: 45.62 Low: 45.06 Close: 45.44 12/11 Open: 45.41 High: 45.62 Low: 45.06 Close: 45.44 12/12 Open: 45.61 High: 45.92 Low: 44.94 Close: 45.37 12/12 Open: 45.61 High: 45.92 Low: 44.94 Close: 45.37 12/13 Open: 45.29 High: 46.52 Low: 45.16 Close: 46.28 12/13 Open: 45.29 High: 46.52 Low: 45.16 Close: 46.28 12/14 Open: 46.44 High: 46.61 Low: 45.77 Close: 45.95 12/14 Open: 46.44 High: 46.61 Low: 45.77 Close: 45.95 12/15 Open: 45.80 High: 46.02 Low: 44.65 Close: 44.88 12/15 Open: 45.80 High: 46.02 Low: 44.65 Close: 44.88 12/18 Open: 45.10 High: 45.36 Low: 44.85 Close: 45.16 12/18 Open: 45.10 High: 45.36 Low: 44.85 Close: 45.16 12/19 Open: 45.33 High: 45.94 Low: 45.33 Close: 45.80 12/19 Open: 45.33 High: 45.94 Low: 45.33 Close: 45.80 12/20 Open: 45.85 High: 46.55 Low: 45.80 Close: 46.02 12/20 Open: 45.85 High: 46.55 Low: 45.80 Close: 46.02 12/21 Open: 46.25 High: 46.65 Low: 46.25 Close: 46.49 12/21 Open: 46.25 High: 46.65 Low: 46.25 Close: 46.49 12/22 Open: 46.08 High: 46.66 Low: 46.07 Close: 46.63 12/22 Open: 46.08 High: 46.66 Low: 46.07 Close: 46.63 12/26 Open: 46.08 High: 46.66 Low: 46.07 Close: 46.63 12/26 Open: 46.08 High: 46.66 Low: 46.07 Close: 46.63 12/27 Open: 46.57 High: 46.95 Low: 46.33 Close: 46.73 12/27 Open: 46.57 High: 46.95 Low: 46.33 Close: 46.73 12/28 Open: 46.64 High: 46.82 Low: 46.38 Close: 46.73 12/28 Open: 46.64 High: 46.82 Low: 46.38 Close: 46.73 12/29 Open: 46.75 High: 47.04 Low: 46.49 Close: 46.81 12/29 Open: 46.75 High: 47.04 Low: 46.49 Close: 46.81 EMA(2): 46.778 | SMA(4): 46.725 44.89 46.18 45.38 42.18 43.42 39.34 43.96 44.24 R1 R2 S1 S2 SR Window: 2 | S1: 45.37 | S2: 44.88 | R1: 45.79 | R2: 46.28

Trade History
2023-12-29HoldLast price: 46.81 | Sell if close ≤ 46.78 | Risk: 1.82% | Unrealized Gain: 1.89%
2023-12-28HoldLast price: 46.73 | Sell if close ≤ 46.71 | Risk: 1.69% | Unrealized Gain: 1.72%
2023-12-27HoldLast price: 46.73 | Sell if close ≤ 46.68 | Risk: 1.62% | Unrealized Gain: 1.72%
2023-12-26HoldLast price: 46.63 | Sell if close ≤ 46.59 | Risk: 1.42% | Unrealized Gain: 1.50%
2023-12-22HoldLast price: 46.63 | Sell if close ≤ 46.52 | Risk: 1.25% | Unrealized Gain: 1.50%
2023-12-21HoldLast price: 46.49 | Sell if close ≤ 46.29 | Risk: 0.75% | Unrealized Gain: 1.20%
2023-12-20BoughtBought at 45.94 | Sell if close ≤ 45.88 | Risk: -0.13%
2023-12-19AttentionBuy if stock trades above 45.94 | Sell if close ≤ 45.60 | Risk: -0.75%
2023-12-18AvoidPrice change since the last sell: -1.72%
2023-12-15AvoidPrice change since the last sell: -2.33%
2023-12-14StopBought at 46.52 and Sold at 45.95 | Trade Gain: -1.23% | Cumulative Gain: 18.70%
2023-12-13AttentionBuy if stock trades above 46.52 | Sell if close ≤ 45.99 | Risk: -1.15%
2023-12-12AvoidPrice change since the last sell: -0.15%
2023-12-11SoldSold at 45.44 | Trade Gain: 4.92% | Cumulative Gain: 20.17%
2023-12-08HoldLast price: 45.47 | Sell if close ≤ 45.47 | Risk: 4.98% | Unrealized Gain: 4.99%
2023-12-07HoldLast price: 45.55 | Sell if close ≤ 45.46 | Risk: 4.96% | Unrealized Gain: 5.17%
2023-12-06HoldLast price: 45.57 | Sell if close ≤ 45.28 | Risk: 4.55% | Unrealized Gain: 5.22%
2023-12-05HoldLast price: 44.77 | Sell if close ≤ 44.70 | Risk: 3.22% | Unrealized Gain: 3.37%
2023-12-04HoldLast price: 44.82 | Sell if close ≤ 44.57 | Risk: 2.91% | Unrealized Gain: 3.49%
2023-12-01BoughtBought at 43.31 | Sell if close ≤ 44.07 | Risk: 1.74%
2023-11-30AttentionBuy if stock trades above 43.26 | Sell if close ≤ 42.88 | Risk: -0.88%
2023-11-29AvoidPrice change since the last sell: -1.63%
2023-11-28AvoidPrice change since the last sell: -0.70%
2023-11-27SoldSold at 42.95 | Trade Gain: 0.23% | Cumulative Gain: 14.54%
2023-11-24HoldLast price: 43.40 | Sell if close ≤ 43.20 | Risk: 0.83% | Unrealized Gain: 1.28%
2023-11-22HoldLast price: 42.86 | Sell if close ≤ 42.81 | Risk: -0.09% | Unrealized Gain: 0.02%
2023-11-21HoldLast price: 42.75 | Sell if close ≤ 42.71 | Risk: -0.32% | Unrealized Gain: -0.23%
2023-11-20BoughtBought at 42.85 | Sell if close ≤ 42.64 | Risk: -0.50%
2023-11-17AttentionBuy if stock trades above 42.85 | Sell if close ≤ 42.61 | Risk: -0.56%
2023-11-16SoldSold at 42.20 | Trade Gain: 0.77% | Cumulative Gain: 14.27%
2023-11-15HoldLast price: 42.54 | Sell if close ≤ 42.34 | Risk: 1.10% | Unrealized Gain: 1.59%
2023-11-14BoughtBought at 41.88 | Sell if close ≤ 41.93 | Risk: 0.14%
2023-11-13AttentionBuy if stock trades above 41.80 | Sell if close ≤ 41.34 | Risk: -1.09%
2023-11-10AttentionBuy if stock trades above 42.27 | Sell if close ≤ 41.16 | Risk: -2.63%
2023-11-09AttentionBuy if stock trades above 43.43 | Sell if close ≤ 40.97 | Risk: -5.67%
2023-11-08AvoidPrice change since the last sell: -0.69%
2023-11-07SoldSold at 40.39 | Trade Gain: 5.59% | Cumulative Gain: 13.39%
2023-11-06HoldLast price: 40.48 | Sell if close ≤ 40.40 | Risk: 5.61% | Unrealized Gain: 5.83%
2023-11-03HoldLast price: 40.77 | Sell if close ≤ 40.23 | Risk: 5.17% | Unrealized Gain: 6.59%
2023-11-02BoughtBought at 38.25 | Sell if close ≤ 39.14 | Risk: 2.32%
2023-11-01AttentionBuy if stock trades above 37.97 | Sell if close ≤ 37.55 | Risk: -1.10%
2023-10-31AvoidPrice change since the last sell: -1.01%
2023-10-30AvoidPrice change since the last sell: -0.75%
2023-10-27AvoidPrice change since the last sell: -1.82%
2023-10-26SoldSold at 37.44 | Trade Gain: -1.16% | Cumulative Gain: 7.38%
2023-10-25BoughtBought at 37.88 | Sell if close ≤ 37.65 | Risk: -0.61%
2023-10-24AttentionBuy if stock trades above 37.88 | Sell if close ≤ 37.61 | Risk: -0.71%
2023-10-23AvoidPrice change since the last sell: -4.23%
2023-10-20AvoidPrice change since the last sell: -5.00%
2023-10-19AvoidPrice change since the last sell: -2.27%
2023-10-18AvoidPrice change since the last sell: -2.27%
2023-10-17AvoidPrice change since the last sell: 0.23%
2023-10-16AttentionBuy if stock trades above 39.42 | Sell if close ≤ 39.20 | Risk: -0.56%
2023-10-13AvoidPrice change since the last sell: -0.36%
2023-10-12SoldSold at 38.78 | Trade Gain: 2.05% | Cumulative Gain: 8.65%
2023-10-11HoldLast price: 39.88 | Sell if close ≤ 39.56 | Risk: 4.11% | Unrealized Gain: 4.95%
2023-10-10HoldLast price: 39.23 | Sell if close ≤ 38.93 | Risk: 2.44% | Unrealized Gain: 3.24%
2023-10-09HoldLast price: 38.51 | Sell if close ≤ 38.32 | Risk: 0.84% | Unrealized Gain: 1.34%
2023-10-06BoughtBought at 38.00 | Sell if close ≤ 37.93 | Risk: -0.17%
2023-10-05AttentionBuy if stock trades above 38.00 | Sell if close ≤ 37.72 | Risk: -0.73%
2023-10-04AvoidPrice change since the last sell: -10.03%
2023-10-03AvoidPrice change since the last sell: -10.56%
2023-10-02AvoidPrice change since the last sell: -10.75%
2023-09-29AvoidPrice change since the last sell: -7.43%
2023-09-28AvoidPrice change since the last sell: -6.66%
2023-09-27AvoidPrice change since the last sell: -6.94%
2023-09-26AvoidPrice change since the last sell: -5.47%
2023-09-25AvoidPrice change since the last sell: -3.01%
2023-09-22AvoidPrice change since the last sell: -1.93%
2023-09-21AvoidPrice change since the last sell: -2.46%
2023-09-20AttentionBuy if stock trades above 42.10 | Sell if close ≤ 41.74 | Risk: -0.86%
2023-09-19SoldSold at 41.47 | Trade Gain: 4.44% | Cumulative Gain: 6.46%
2023-09-18HoldLast price: 41.89 | Sell if close ≤ 41.75 | Risk: 5.14% | Unrealized Gain: 5.50%
2023-09-15HoldLast price: 41.61 | Sell if close ≤ 41.47 | Risk: 4.43% | Unrealized Gain: 4.79%
2023-09-14HoldLast price: 41.43 | Sell if close ≤ 41.18 | Risk: 3.72% | Unrealized Gain: 4.34%
2023-09-13HoldLast price: 41.05 | Sell if close ≤ 40.69 | Risk: 2.48% | Unrealized Gain: 3.38%
2023-09-12BoughtBought at 39.71 | Sell if close ≤ 39.97 | Risk: 0.67%
2023-09-11AttentionBuy if stock trades above 39.68 | Sell if close ≤ 39.52 | Risk: -0.40%
2023-09-08AvoidPrice change since the last sell: -3.96%
2023-09-07AvoidPrice change since the last sell: -3.15%
2023-09-06AvoidPrice change since the last sell: -1.82%
2023-09-05AvoidPrice change since the last sell: -1.01%
2023-09-01AttentionBuy if stock trades above 41.23 | Sell if close ≤ 40.94 | Risk: -0.69%
2023-08-31SoldSold at 40.68 | Trade Gain: 0.66% | Cumulative Gain: 1.94%
2023-08-30HoldLast price: 40.94 | Sell if close ≤ 40.84 | Risk: 1.04% | Unrealized Gain: 1.30%
2023-08-29BoughtBought at 40.41 | Sell if close ≤ 40.63 | Risk: 0.53%
2023-08-28AttentionBuy if stock trades above 40.33 | Sell if close ≤ 40.00 | Risk: -0.81%
2023-08-25StopBought at 39.70 and Sold at 39.28 | Trade Gain: -1.06% | Cumulative Gain: 1.27%
2023-08-24AttentionBuy if stock trades above 39.70 | Sell if close ≤ 39.56 | Risk: -0.36%
2023-08-23AvoidPrice change since the last sell: -13.73%
2023-08-22AvoidPrice change since the last sell: -14.15%
2023-08-21AvoidPrice change since the last sell: -13.75%
2023-08-18AvoidPrice change since the last sell: -13.47%
2023-08-17AvoidPrice change since the last sell: -12.83%
2023-08-16AvoidPrice change since the last sell: -11.98%
2023-08-15AvoidPrice change since the last sell: -11.39%
2023-08-14AvoidPrice change since the last sell: -8.77%
2023-08-11AttentionBuy if stock trades above 42.47 | Sell if close ≤ 42.16 | Risk: -0.73%
2023-08-10AttentionBuy if stock trades above 42.72 | Sell if close ≤ 42.10 | Risk: -1.45%
2023-08-09AvoidPrice change since the last sell: -8.44%
2023-08-08AvoidPrice change since the last sell: -9.62%
2023-08-07AvoidPrice change since the last sell: -8.09%
2023-08-04AvoidPrice change since the last sell: -8.44%
2023-08-03AvoidPrice change since the last sell: -8.31%
2023-08-02AvoidPrice change since the last sell: -7.48%
2023-08-01AvoidPrice change since the last sell: -4.39%
2023-07-31AvoidPrice change since the last sell: -4.29%
2023-07-28AvoidPrice change since the last sell: -3.59%
2023-07-27AvoidPrice change since the last sell: -5.03%
2023-07-26AttentionBuy if stock trades above 46.87 | Sell if close ≤ 45.69 | Risk: -2.51%
2023-07-25AvoidPrice change since the last sell: -1.92%
2023-07-24AttentionBuy if stock trades above 45.39 | Sell if close ≤ 45.05 | Risk: -0.75%
2023-07-21AvoidPrice change since the last sell: -2.06%
2023-07-20AvoidPrice change since the last sell: -2.12%
2023-07-19AttentionBuy if stock trades above 45.50 | Sell if close ≤ 44.89 | Risk: -1.35%
2023-07-18AvoidPrice change since the last sell: -1.99%
2023-07-17AvoidPrice change since the last sell: -3.94%
2023-07-14AvoidPrice change since the last sell: -2.58%
2023-07-13AttentionBuy if stock trades above 45.42 | Sell if close ≤ 45.11 | Risk: -0.69%
2023-07-12AvoidPrice change since the last sell: -2.47%
2023-07-11AvoidPrice change since the last sell: -2.32%
2023-07-10AvoidPrice change since the last sell: -3.28%
2023-07-07AvoidPrice change since the last sell: -0.87%
2023-07-06AvoidPrice change since the last sell: -1.38%
2023-07-05SoldSold at 45.74 | Trade Gain: 1.76% | Cumulative Gain: 2.36%
2023-07-03HoldLast price: 45.99 | Sell if close ≤ 45.94 | Risk: 2.21% | Unrealized Gain: 2.31%
2023-06-30HoldLast price: 45.99 | Sell if close ≤ 45.85 | Risk: 2.00% | Unrealized Gain: 2.31%
2023-06-29HoldLast price: 45.70 | Sell if close ≤ 45.57 | Risk: 1.37% | Unrealized Gain: 1.67%
2023-06-28HoldLast price: 45.45 | Sell if close ≤ 45.30 | Risk: 0.78% | Unrealized Gain: 1.11%
2023-06-27BoughtBought at 44.95 | Sell if close ≤ 45.01 | Risk: 0.13%
2023-06-26AttentionBuy if stock trades above 44.95 | Sell if close ≤ 44.68 | Risk: -0.60%
2023-06-23SoldSold at 44.41 | Trade Gain: 0.36% | Cumulative Gain: 0.59%
2023-06-22BoughtBought at 44.25 | Sell if close ≤ 44.62 | Risk: 0.84%
2023-06-21AttentionBuy if stock trades above 44.25 | Sell if close ≤ 44.12 | Risk: -0.28%
2023-06-20AvoidPrice change since the last sell: -0.14%
2023-06-16SoldSold at 43.97 | Trade Gain: 1.20% | Cumulative Gain: 0.23%
2023-06-15HoldLast price: 44.20 | Sell if close ≤ 44.00 | Risk: 1.27% | Unrealized Gain: 1.73%
2023-06-14BoughtBought at 43.45 | Sell if close ≤ 43.61 | Risk: 0.36%
2023-06-13AttentionBuy if stock trades above 43.45 | Sell if close ≤ 43.24 | Risk: -0.49%
2023-06-12AvoidPrice change since the last sell: -12.30%
2023-06-09AvoidPrice change since the last sell: -12.06%
2023-06-08AvoidPrice change since the last sell: -11.22%
2023-06-07AvoidPrice change since the last sell: -10.42%
2023-06-06AvoidPrice change since the last sell: -9.93%
2023-06-05AvoidPrice change since the last sell: -10.42%
2023-06-02AvoidPrice change since the last sell: -9.47%
2023-06-01AvoidPrice change since the last sell: -9.20%
2023-05-31AvoidPrice change since the last sell: -9.55%
2023-05-30AvoidPrice change since the last sell: -9.45%
2023-05-26AvoidPrice change since the last sell: -7.81%
2023-05-25AvoidPrice change since the last sell: -6.96%
2023-05-24AvoidPrice change since the last sell: -3.63%
2023-05-23AvoidPrice change since the last sell: -2.71%
2023-05-22AttentionBuy if stock trades above 49.11 | Sell if close ≤ 48.90 | Risk: -0.44%
2023-05-19AvoidPrice change since the last sell: -0.43%
2023-05-18AvoidPrice change since the last sell: -0.88%
2023-05-17StopBought at 49.28 and Sold at 49.02 | Trade Gain: -0.53% | Cumulative Gain: -0.96%
2023-05-16AttentionBuy if stock trades above 49.28 | Sell if close ≤ 49.08 | Risk: -0.41%
2023-05-15AvoidPrice change since the last sell: -0.35%
2023-05-12AvoidPrice change since the last sell: -0.95%
2023-05-11AvoidPrice change since the last sell: -0.67%
2023-05-10AttentionBuy if stock trades above 49.55 | Sell if close ≤ 49.41 | Risk: -0.30%
2023-05-09SoldSold at 49.27 | Trade Gain: 0.02% | Cumulative Gain: -0.43%
2023-05-08BoughtBought at 49.26 | Sell if close ≤ 49.32 | Risk: 0.11%
2023-05-05AttentionBuy if stock trades above 49.26 | Sell if close ≤ 49.05 | Risk: -0.43%
2023-05-04AvoidPrice change since the last sell: -1.06%
2023-05-03AvoidPrice change since the last sell: -0.84%
2023-05-02SoldSold at 49.07 | Trade Gain: -0.55% | Cumulative Gain: -0.45%
2023-05-01HoldLast price: 49.66 | Sell if close ≤ 49.51 | Risk: 0.34% | Unrealized Gain: 0.65%
2023-04-28BoughtBought at 49.34 | Sell if close ≤ 49.20 | Risk: -0.28%
2023-04-27AttentionBuy if stock trades above 49.34 | Sell if close ≤ 48.82 | Risk: -1.05%
2023-04-26AttentionBuy if stock trades above 49.38 | Sell if close ≤ 48.25 | Risk: -2.29%
2023-04-25AvoidPrice change since the last sell: -2.91%
2023-04-24AvoidPrice change since the last sell: -2.48%
2023-04-21AvoidPrice change since the last sell: -1.43%
2023-04-20AvoidPrice change since the last sell: -1.05%
2023-04-19AvoidPrice change since the last sell: -0.64%
2023-04-18AvoidPrice change since the last sell: -0.02%
2023-04-17SoldSold at 48.79 | Trade Gain: 3.14% | Cumulative Gain: 0.09%
2023-04-14HoldLast price: 49.25 | Sell if close ≤ 49.21 | Risk: 4.02% | Unrealized Gain: 4.11%
2023-04-13HoldLast price: 49.30 | Sell if close ≤ 49.12 | Risk: 3.84% | Unrealized Gain: 4.22%
2023-04-12HoldLast price: 48.86 | Sell if close ≤ 48.77 | Risk: 3.09% | Unrealized Gain: 3.29%
2023-04-11HoldLast price: 48.71 | Sell if close ≤ 48.58 | Risk: 2.69% | Unrealized Gain: 2.97%
2023-04-10HoldLast price: 48.69 | Sell if close ≤ 48.32 | Risk: 2.14% | Unrealized Gain: 2.93%
2023-04-06HoldLast price: 47.59 | Sell if close ≤ 47.58 | Risk: 0.58% | Unrealized Gain: 0.60%
2023-04-05BoughtBought at 47.30 | Sell if close ≤ 47.55 | Risk: 0.52%
2023-04-04AttentionBuy if stock trades above 47.23 | Sell if close ≤ 46.78 | Risk: -0.95%
2023-04-03AvoidPrice change since the last sell: -1.27%
2023-03-31SoldSold at 46.36 | Trade Gain: 1.40% | Cumulative Gain: -2.95%
2023-03-30HoldLast price: 47.68 | Sell if close ≤ 47.35 | Risk: 3.57% | Unrealized Gain: 4.29%
2023-03-29HoldLast price: 46.85 | Sell if close ≤ 46.70 | Risk: 2.15% | Unrealized Gain: 2.47%
2023-03-28HoldLast price: 46.69 | Sell if close ≤ 46.41 | Risk: 1.51% | Unrealized Gain: 2.12%
2023-03-27BoughtBought at 45.72 | Sell if close ≤ 45.85 | Risk: 0.28%
2023-03-24AttentionBuy if stock trades above 45.72 | Sell if close ≤ 45.62 | Risk: -0.21%
2023-03-23AvoidPrice change since the last sell: 0.75%
2023-03-22SoldSold at 45.24 | Trade Gain: 0.40% | Cumulative Gain: -4.29%
2023-03-21HoldLast price: 45.46 | Sell if close ≤ 45.44 | Risk: 0.85% | Unrealized Gain: 0.89%
2023-03-20BoughtBought at 45.06 | Sell if close ≤ 45.41 | Risk: 0.78%
2023-03-17AttentionBuy if stock trades above 44.94 | Sell if close ≤ 44.63 | Risk: -0.68%
2023-03-16AvoidPrice change since the last sell: -8.63%
2023-03-15AvoidPrice change since the last sell: -9.46%
2023-03-14AttentionBuy if stock trades above 45.19 | Sell if close ≤ 44.92 | Risk: -0.59%
2023-03-13AvoidPrice change since the last sell: -8.78%
2023-03-10AvoidPrice change since the last sell: -7.75%
2023-03-09AvoidPrice change since the last sell: -9.15%
2023-03-08AvoidPrice change since the last sell: -5.78%
2023-03-07AvoidPrice change since the last sell: -5.10%
2023-03-06AvoidPrice change since the last sell: -2.96%
2023-03-03AvoidPrice change since the last sell: -2.53%
2023-03-02AvoidPrice change since the last sell: -3.31%
2023-03-01AvoidPrice change since the last sell: -2.14%
2023-02-28AvoidPrice change since the last sell: -1.77%
2023-02-27AvoidPrice change since the last sell: -1.91%
2023-02-24AvoidPrice change since the last sell: -1.27%
2023-02-23AvoidPrice change since the last sell: -0.95%
2023-02-22AvoidPrice change since the last sell: -0.19%
2023-02-21AvoidPrice change since the last sell: 0.25%
2023-02-17AttentionBuy if stock trades above 49.20 | Sell if close ≤ 48.97 | Risk: -0.47%
2023-02-16AvoidPrice change since the last sell: 0.14%
2023-02-15SoldSold at 48.64 | Trade Gain: -0.80% | Cumulative Gain: -4.67%
2023-02-14BoughtBought at 49.03 | Sell if close ≤ 48.95 | Risk: -0.15%
2023-02-13AttentionBuy if stock trades above 49.03 | Sell if close ≤ 48.66 | Risk: -0.75%
2023-02-10AvoidPrice change since the last sell: -0.10%
2023-02-09StopBought at 49.06 and Sold at 48.46 | Trade Gain: -1.22% | Cumulative Gain: -3.91%
2023-02-08AttentionBuy if stock trades above 49.06 | Sell if close ≤ 48.89 | Risk: -0.35%
2023-02-07SoldSold at 48.71 | Trade Gain: -0.14% | Cumulative Gain: -2.72%
2023-02-06BoughtBought at 48.78 | Sell if close ≤ 48.92 | Risk: 0.28%
2023-02-03AttentionBuy if stock trades above 48.78 | Sell if close ≤ 48.67 | Risk: -0.22%
2023-02-02StopBought at 48.77 and Sold at 48.39 | Trade Gain: -0.78% | Cumulative Gain: -2.58%
2023-02-01AttentionBuy if stock trades above 48.77 | Sell if close ≤ 48.64 | Risk: -0.27%
2023-01-31AvoidPrice change since the last sell: -1.16%
2023-01-30AvoidPrice change since the last sell: -2.13%
2023-01-27AvoidPrice change since the last sell: -1.34%
2023-01-26AvoidPrice change since the last sell: -0.33%
2023-01-25StopBought at 50.13 and Sold at 49.22 | Trade Gain: -1.82% | Cumulative Gain: -1.82%
2023-01-24AttentionBuy if stock trades above 50.13 | Sell if close ≤ 49.31 | Risk: -1.64%
2023-01-23AvoidPrice change since the last sell: 0.42%
2023-01-20AttentionBuy if stock trades above 49.02 | Sell if close ≤ 48.66 | Risk: -0.73%
2023-01-19AvoidPrice change since the last sell: -0.08%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.