AITradingTools.net V4.00



Report - December 29, 2023
Rio Tinto Plc Common Stock
Basic Materials | Metal Mining
SymbolRIO
OutlookSold
TimeframeDaily
Last price74.46
Volume1M
240-day hold performance-2.54%
240-day long strategy performance5.90%
Number of long trades in 240 days21
Best performance / long trade6.35%
Worst performance / long trade-3.35%
240-day short strategy performance8.65%
Number of short trades in 240 days21
Best performance / short trade14.12%
Worst performance / short trade-5.52%
Overall Performance (long+short)15.06%
RIO | 12/29 | Open: 74.11 | High: 74.49 | Low: 73.925 | Close: 74.46 | Vol: 1462259 | Change: -0.11% AITradingTools.net 64.23 65.135 66.04 66.945 67.85 68.755 69.66 70.564 71.469 72.374 73.279 74.184 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 66.32 High: 66.76 Low: 65.81 Close: 66.27 11/02 Open: 66.32 High: 66.76 Low: 65.81 Close: 66.27 11/03 Open: 66.54 High: 66.85 Low: 66.23 Close: 66.30 11/03 Open: 66.54 High: 66.85 Low: 66.23 Close: 66.30 11/06 Open: 67.02 High: 67.11 Low: 66.59 Close: 66.68 11/06 Open: 67.02 High: 67.11 Low: 66.59 Close: 66.68 11/07 Open: 65.38 High: 65.44 Low: 64.54 Close: 64.70 11/07 Open: 65.38 High: 65.44 Low: 64.54 Close: 64.70 11/08 Open: 64.76 High: 64.99 Low: 64.23 Close: 64.59 11/08 Open: 64.76 High: 64.99 Low: 64.23 Close: 64.59 11/09 Open: 65.13 High: 65.53 Low: 64.43 Close: 64.46 11/09 Open: 65.13 High: 65.53 Low: 64.43 Close: 64.46 11/10 Open: 64.62 High: 65.56 Low: 64.24 Close: 65.46 11/10 Open: 64.62 High: 65.56 Low: 64.24 Close: 65.46 11/13 Open: 65.36 High: 65.86 Low: 65.28 Close: 65.58 11/13 Open: 65.36 High: 65.86 Low: 65.28 Close: 65.58 11/14 Open: 68.15 High: 68.47 Low: 67.71 Close: 67.81 11/14 Open: 68.15 High: 68.47 Low: 67.71 Close: 67.81 11/15 Open: 68.23 High: 68.37 Low: 67.78 Close: 67.86 11/15 Open: 68.23 High: 68.37 Low: 67.78 Close: 67.86 11/16 Open: 67.52 High: 67.92 Low: 67.30 Close: 67.65 11/16 Open: 67.52 High: 67.92 Low: 67.30 Close: 67.65 11/17 Open: 68.17 High: 68.57 Low: 67.98 Close: 68.19 11/17 Open: 68.17 High: 68.57 Low: 67.98 Close: 68.19 11/20 Open: 68.41 High: 69.44 Low: 68.30 Close: 69.23 11/20 Open: 68.41 High: 69.44 Low: 68.30 Close: 69.23 11/21 Open: 70.00 High: 70.42 Low: 69.92 Close: 70.24 11/21 Open: 70.00 High: 70.42 Low: 69.92 Close: 70.24 11/22 Open: 69.72 High: 69.87 Low: 69.08 Close: 69.85 11/22 Open: 69.72 High: 69.87 Low: 69.08 Close: 69.85 11/24 Open: 69.28 High: 69.75 Low: 69.23 Close: 69.72 11/24 Open: 69.28 High: 69.75 Low: 69.23 Close: 69.72 11/27 Open: 69.38 High: 69.43 Low: 69.01 Close: 69.03 11/27 Open: 69.38 High: 69.43 Low: 69.01 Close: 69.03 11/28 Open: 68.96 High: 69.45 Low: 68.75 Close: 69.43 11/28 Open: 68.96 High: 69.45 Low: 68.75 Close: 69.43 11/29 Open: 69.60 High: 69.63 Low: 68.68 Close: 68.87 11/29 Open: 69.60 High: 69.63 Low: 68.68 Close: 68.87 11/30 Open: 69.02 High: 69.12 Low: 68.69 Close: 69.09 11/30 Open: 69.02 High: 69.12 Low: 68.69 Close: 69.09 12/01 Open: 70.41 High: 71.51 Low: 70.22 Close: 71.16 12/01 Open: 70.41 High: 71.51 Low: 70.22 Close: 71.16 12/04 Open: 69.43 High: 69.65 Low: 68.69 Close: 69.05 12/04 Open: 69.43 High: 69.65 Low: 68.69 Close: 69.05 12/05 Open: 68.73 High: 68.82 Low: 68.07 Close: 68.49 12/05 Open: 68.73 High: 68.82 Low: 68.07 Close: 68.49 12/06 Open: 70.05 High: 70.19 Low: 68.84 Close: 68.99 12/06 Open: 70.05 High: 70.19 Low: 68.84 Close: 68.99 12/07 Open: 70.16 High: 70.84 Low: 69.91 Close: 70.44 12/07 Open: 70.16 High: 70.84 Low: 69.91 Close: 70.44 12/08 Open: 69.84 High: 70.61 Low: 69.84 Close: 70.17 12/08 Open: 69.84 High: 70.61 Low: 69.84 Close: 70.17 12/11 Open: 69.07 High: 69.45 Low: 68.94 Close: 69.15 12/11 Open: 69.07 High: 69.45 Low: 68.94 Close: 69.15 12/12 Open: 69.83 High: 69.83 Low: 69.04 Close: 69.44 12/12 Open: 69.83 High: 69.83 Low: 69.04 Close: 69.44 12/13 Open: 69.46 High: 70.55 Low: 68.94 Close: 70.46 12/13 Open: 69.46 High: 70.55 Low: 68.94 Close: 70.46 12/14 Open: 72.00 High: 72.52 Low: 71.44 Close: 72.18 12/14 Open: 72.00 High: 72.52 Low: 71.44 Close: 72.18 12/15 Open: 72.62 High: 73.19 Low: 72.28 Close: 72.45 12/15 Open: 72.62 High: 73.19 Low: 72.28 Close: 72.45 12/18 Open: 73.35 High: 73.48 Low: 72.82 Close: 72.83 12/18 Open: 73.35 High: 73.48 Low: 72.82 Close: 72.83 12/19 Open: 73.51 High: 74.08 Low: 73.43 Close: 73.79 12/19 Open: 73.51 High: 74.08 Low: 73.43 Close: 73.79 12/20 Open: 73.30 High: 73.64 Low: 72.45 Close: 72.46 12/20 Open: 73.30 High: 73.64 Low: 72.45 Close: 72.46 12/21 Open: 73.92 High: 74.37 Low: 73.46 Close: 74.00 12/21 Open: 73.92 High: 74.37 Low: 73.46 Close: 74.00 12/22 Open: 74.18 High: 74.31 Low: 73.74 Close: 73.83 12/22 Open: 74.18 High: 74.31 Low: 73.74 Close: 73.83 12/26 Open: 74.00 High: 74.37 Low: 74.00 Close: 74.18 12/26 Open: 74.00 High: 74.37 Low: 74.00 Close: 74.18 12/27 Open: 74.47 High: 74.84 Low: 74.32 Close: 74.77 12/27 Open: 74.47 High: 74.84 Low: 74.32 Close: 74.77 12/28 Open: 74.64 High: 75.09 Low: 74.50 Close: 74.54 12/28 Open: 74.64 High: 75.09 Low: 74.50 Close: 74.54 12/29 Open: 74.11 High: 74.49 Low: 73.92 Close: 74.46 12/29 Open: 74.11 High: 74.49 Low: 73.92 Close: 74.46 EMA(2): 74.485 | SMA(4): 74.487 74.61 69.06 70.36 68.50 64.54 66.63 65.39 66.13 64.87 R1 R2 S1 S2 SR Window: 2 | S1: 73.48 | S2: 69.15 | R1: 70.44 | R2: 74.77

Trade History
2023-12-29SoldSold at 74.46 | Trade Gain: 0.20% | Cumulative Gain: 5.90%
2023-12-28HoldLast price: 74.54 | Sell if close ≤ 74.54 | Risk: 0.30% | Unrealized Gain: 0.31%
2023-12-27HoldLast price: 74.77 | Sell if close ≤ 74.53 | Risk: 0.29% | Unrealized Gain: 0.62%
2023-12-26BoughtBought at 74.31 | Sell if close ≤ 74.04 | Risk: -0.37%
2023-12-22AttentionBuy if stock trades above 74.31 | Sell if close ≤ 73.75 | Risk: -0.75%
2023-12-21AttentionBuy if stock trades above 74.37 | Sell if close ≤ 73.59 | Risk: -1.05%
2023-12-20SoldSold at 72.46 | Trade Gain: 1.03% | Cumulative Gain: 5.68%
2023-12-19HoldLast price: 73.79 | Sell if close ≤ 73.39 | Risk: 2.33% | Unrealized Gain: 2.89%
2023-12-18HoldLast price: 72.83 | Sell if close ≤ 72.60 | Risk: 1.22% | Unrealized Gain: 1.55%
2023-12-15HoldLast price: 72.45 | Sell if close ≤ 72.13 | Risk: 0.57% | Unrealized Gain: 1.02%
2023-12-14BoughtBought at 71.72 | Sell if close ≤ 71.49 | Risk: -0.31%
2023-12-13AttentionBuy if stock trades above 70.55 | Sell if close ≤ 70.12 | Risk: -0.61%
2023-12-12AvoidPrice change since the last sell: -0.40%
2023-12-11AvoidPrice change since the last sell: -0.82%
2023-12-08AttentionBuy if stock trades above 70.61 | Sell if close ≤ 70.09 | Risk: -0.73%
2023-12-07AttentionBuy if stock trades above 70.84 | Sell if close ≤ 69.94 | Risk: -1.28%
2023-12-06AvoidPrice change since the last sell: -1.05%
2023-12-05AvoidPrice change since the last sell: -1.76%
2023-12-04AvoidPrice change since the last sell: -0.96%
2023-12-01AttentionBuy if stock trades above 71.51 | Sell if close ≤ 70.46 | Risk: -1.46%
2023-11-30AvoidPrice change since the last sell: -0.90%
2023-11-29AvoidPrice change since the last sell: -1.22%
2023-11-28AvoidPrice change since the last sell: -0.42%
2023-11-27AvoidPrice change since the last sell: -0.99%
2023-11-24SoldSold at 69.72 | Trade Gain: 6.35% | Cumulative Gain: 4.60%
2023-11-22HoldLast price: 69.85 | Sell if close ≤ 69.82 | Risk: 6.50% | Unrealized Gain: 6.54%
2023-11-21HoldLast price: 70.24 | Sell if close ≤ 69.77 | Risk: 6.42% | Unrealized Gain: 7.14%
2023-11-20HoldLast price: 69.23 | Sell if close ≤ 68.82 | Risk: 4.97% | Unrealized Gain: 5.60%
2023-11-17HoldLast price: 68.19 | Sell if close ≤ 68.00 | Risk: 3.73% | Unrealized Gain: 4.01%
2023-11-16HoldLast price: 67.65 | Sell if close ≤ 67.63 | Risk: 3.15% | Unrealized Gain: 3.19%
2023-11-15HoldLast price: 67.86 | Sell if close ≤ 67.58 | Risk: 3.08% | Unrealized Gain: 3.51%
2023-11-14HoldLast price: 67.81 | Sell if close ≤ 67.02 | Risk: 2.23% | Unrealized Gain: 3.43%
2023-11-13BoughtBought at 65.56 | Sell if close ≤ 65.44 | Risk: -0.18%
2023-11-10AttentionBuy if stock trades above 65.56 | Sell if close ≤ 65.17 | Risk: -0.60%
2023-11-09AvoidPrice change since the last sell: -0.37%
2023-11-08AvoidPrice change since the last sell: -0.17%
2023-11-07SoldSold at 64.70 | Trade Gain: 2.57% | Cumulative Gain: -1.64%
2023-11-06HoldLast price: 66.68 | Sell if close ≤ 66.50 | Risk: 5.41% | Unrealized Gain: 5.71%
2023-11-03HoldLast price: 66.30 | Sell if close ≤ 66.13 | Risk: 4.83% | Unrealized Gain: 5.10%
2023-11-02HoldLast price: 66.27 | Sell if close ≤ 65.78 | Risk: 4.28% | Unrealized Gain: 5.06%
2023-11-01HoldLast price: 65.08 | Sell if close ≤ 64.79 | Risk: 2.71% | Unrealized Gain: 3.17%
2023-10-31HoldLast price: 64.34 | Sell if close ≤ 64.22 | Risk: 1.80% | Unrealized Gain: 2.00%
2023-10-30HoldLast price: 64.21 | Sell if close ≤ 63.97 | Risk: 1.41% | Unrealized Gain: 1.79%
2023-10-27HoldLast price: 63.75 | Sell if close ≤ 63.48 | Risk: 0.64% | Unrealized Gain: 1.06%
2023-10-26HoldLast price: 63.09 | Sell if close ≤ 62.95 | Risk: -0.20% | Unrealized Gain: 0.02%
2023-10-25BoughtBought at 63.08 | Sell if close ≤ 62.68 | Risk: -0.63%
2023-10-24AttentionBuy if stock trades above 62.50 | Sell if close ≤ 61.82 | Risk: -1.09%
2023-10-23AvoidPrice change since the last sell: -3.30%
2023-10-20AvoidPrice change since the last sell: -2.98%
2023-10-19AvoidPrice change since the last sell: -0.83%
2023-10-18SoldSold at 62.42 | Trade Gain: -3.35% | Cumulative Gain: -4.10%
2023-10-17BoughtBought at 64.58 | Sell if close ≤ 64.10 | Risk: -0.75%
2023-10-16AttentionBuy if stock trades above 64.58 | Sell if close ≤ 63.57 | Risk: -1.57%
2023-10-13AvoidPrice change since the last sell: -0.08%
2023-10-12SoldSold at 62.43 | Trade Gain: -0.68% | Cumulative Gain: -0.77%
2023-10-11BoughtBought at 62.85 | Sell if close ≤ 62.69 | Risk: -0.26%
2023-10-10AttentionBuy if stock trades above 62.85 | Sell if close ≤ 62.15 | Risk: -1.12%
2023-10-09AvoidPrice change since the last sell: -2.25%
2023-10-06AttentionBuy if stock trades above 62.48 | Sell if close ≤ 61.64 | Risk: -1.35%
2023-10-05AvoidPrice change since the last sell: -2.87%
2023-10-04AvoidPrice change since the last sell: -3.54%
2023-10-03AvoidPrice change since the last sell: -2.09%
2023-10-02SoldSold at 62.70 | Trade Gain: -2.50% | Cumulative Gain: -0.10%
2023-09-29BoughtBought at 64.31 | Sell if close ≤ 63.53 | Risk: -1.21%
2023-09-28AttentionBuy if stock trades above 64.31 | Sell if close ≤ 63.32 | Risk: -1.54%
2023-09-27AvoidPrice change since the last sell: -4.52%
2023-09-26AvoidPrice change since the last sell: -4.99%
2023-09-25AvoidPrice change since the last sell: -3.37%
2023-09-22AvoidPrice change since the last sell: -1.84%
2023-09-21AvoidPrice change since the last sell: -2.34%
2023-09-20AvoidPrice change since the last sell: 0.38%
2023-09-19AvoidPrice change since the last sell: 0.21%
2023-09-18SoldSold at 65.27 | Trade Gain: -0.35% | Cumulative Gain: 2.47%
2023-09-15HoldLast price: 65.85 | Sell if close ≤ 65.58 | Risk: 0.12% | Unrealized Gain: 0.53%
2023-09-14BoughtBought at 65.50 | Sell if close ≤ 65.05 | Risk: -0.70%
2023-09-13AttentionBuy if stock trades above 63.43 | Sell if close ≤ 63.08 | Risk: -0.55%
2023-09-12AttentionBuy if stock trades above 63.54 | Sell if close ≤ 63.02 | Risk: -0.82%
2023-09-11AttentionBuy if stock trades above 63.73 | Sell if close ≤ 62.67 | Risk: -1.67%
2023-09-08AvoidPrice change since the last sell: -2.05%
2023-09-07AvoidPrice change since the last sell: -2.02%
2023-09-06AvoidPrice change since the last sell: 1.30%
2023-09-05AvoidPrice change since the last sell: 1.44%
2023-09-01AttentionBuy if stock trades above 64.39 | Sell if close ≤ 63.40 | Risk: -1.54%
2023-08-31SoldSold at 62.50 | Trade Gain: 1.20% | Cumulative Gain: 2.83%
2023-08-30HoldLast price: 62.75 | Sell if close ≤ 62.51 | Risk: 1.21% | Unrealized Gain: 1.60%
2023-08-29BoughtBought at 61.76 | Sell if close ≤ 62.02 | Risk: 0.42%
2023-08-28AttentionBuy if stock trades above 61.76 | Sell if close ≤ 61.41 | Risk: -0.57%
2023-08-25AvoidPrice change since the last sell: -0.13%
2023-08-24SoldSold at 60.79 | Trade Gain: 2.10% | Cumulative Gain: 1.61%
2023-08-23HoldLast price: 61.69 | Sell if close ≤ 61.17 | Risk: 2.74% | Unrealized Gain: 3.61%
2023-08-22HoldLast price: 60.32 | Sell if close ≤ 60.13 | Risk: 0.98% | Unrealized Gain: 1.31%
2023-08-21BoughtBought at 59.54 | Sell if close ≤ 59.74 | Risk: 0.33%
2023-08-18AttentionBuy if stock trades above 59.54 | Sell if close ≤ 59.31 | Risk: -0.39%
2023-08-17AttentionBuy if stock trades above 60.17 | Sell if close ≤ 59.26 | Risk: -1.51%
2023-08-16AvoidPrice change since the last sell: -14.11%
2023-08-15AvoidPrice change since the last sell: -13.55%
2023-08-14AvoidPrice change since the last sell: -11.79%
2023-08-11AvoidPrice change since the last sell: -10.20%
2023-08-10AvoidPrice change since the last sell: -9.71%
2023-08-09AvoidPrice change since the last sell: -6.25%
2023-08-08AvoidPrice change since the last sell: -6.45%
2023-08-07AvoidPrice change since the last sell: -5.74%
2023-08-04AvoidPrice change since the last sell: -5.75%
2023-08-03AvoidPrice change since the last sell: -5.72%
2023-08-02AvoidPrice change since the last sell: -6.08%
2023-08-01AvoidPrice change since the last sell: -3.50%
2023-07-31AvoidPrice change since the last sell: -2.06%
2023-07-28AvoidPrice change since the last sell: -2.72%
2023-07-27AvoidPrice change since the last sell: -1.32%
2023-07-26SoldSold at 67.95 | Trade Gain: -1.96% | Cumulative Gain: -0.48%
2023-07-25BoughtBought at 69.31 | Sell if close ≤ 68.83 | Risk: -0.70%
2023-07-24AttentionBuy if stock trades above 67.42 | Sell if close ≤ 66.86 | Risk: -0.84%
2023-07-21AvoidPrice change since the last sell: -1.25%
2023-07-20AvoidPrice change since the last sell: -1.07%
2023-07-19AvoidPrice change since the last sell: -1.62%
2023-07-18AvoidPrice change since the last sell: -0.24%
2023-07-17SoldSold at 67.32 | Trade Gain: 0.99% | Cumulative Gain: 1.51%
2023-07-14HoldLast price: 68.53 | Sell if close ≤ 68.35 | Risk: 2.54% | Unrealized Gain: 2.81%
2023-07-13HoldLast price: 69.01 | Sell if close ≤ 68.00 | Risk: 2.02% | Unrealized Gain: 3.53%
2023-07-12BoughtBought at 66.66 | Sell if close ≤ 65.98 | Risk: -1.01%
2023-07-11AttentionBuy if stock trades above 64.61 | Sell if close ≤ 64.11 | Risk: -0.77%
2023-07-10AvoidPrice change since the last sell: -6.47%
2023-07-07AvoidPrice change since the last sell: -6.17%
2023-07-06AvoidPrice change since the last sell: -6.82%
2023-07-05AvoidPrice change since the last sell: -5.24%
2023-07-03AttentionBuy if stock trades above 65.46 | Sell if close ≤ 64.50 | Risk: -1.47%
2023-06-30AvoidPrice change since the last sell: -5.49%
2023-06-29AvoidPrice change since the last sell: -5.55%
2023-06-28AvoidPrice change since the last sell: -6.10%
2023-06-27AttentionBuy if stock trades above 65.06 | Sell if close ≤ 64.55 | Risk: -0.79%
2023-06-26AvoidPrice change since the last sell: -5.64%
2023-06-23AvoidPrice change since the last sell: -6.00%
2023-06-22AvoidPrice change since the last sell: -3.63%
2023-06-21AvoidPrice change since the last sell: -3.18%
2023-06-20AvoidPrice change since the last sell: -2.40%
2023-06-16SoldSold at 67.55 | Trade Gain: 0.13% | Cumulative Gain: 0.51%
2023-06-15HoldLast price: 68.35 | Sell if close ≤ 67.74 | Risk: 0.41% | Unrealized Gain: 1.32%
2023-06-14BoughtBought at 67.46 | Sell if close ≤ 66.53 | Risk: -1.39%
2023-06-13AttentionBuy if stock trades above 65.94 | Sell if close ≤ 65.06 | Risk: -1.33%
2023-06-12SoldSold at 63.74 | Trade Gain: 0.81% | Cumulative Gain: 0.38%
2023-06-09HoldLast price: 64.57 | Sell if close ≤ 64.47 | Risk: 1.96% | Unrealized Gain: 2.12%
2023-06-08HoldLast price: 64.60 | Sell if close ≤ 64.26 | Risk: 1.63% | Unrealized Gain: 2.17%
2023-06-07HoldLast price: 63.68 | Sell if close ≤ 63.57 | Risk: 0.54% | Unrealized Gain: 0.72%
2023-06-06HoldLast price: 63.67 | Sell if close ≤ 63.35 | Risk: 0.19% | Unrealized Gain: 0.70%
2023-06-05HoldLast price: 62.92 | Sell if close ≤ 62.71 | Risk: -0.82% | Unrealized Gain: -0.49%
2023-06-02BoughtBought at 63.23 | Sell if close ≤ 62.29 | Risk: -1.49%
2023-06-01AttentionBuy if stock trades above 61.39 | Sell if close ≤ 60.52 | Risk: -1.42%
2023-05-31AvoidPrice change since the last sell: -6.54%
2023-05-30AvoidPrice change since the last sell: -4.72%
2023-05-26AttentionBuy if stock trades above 61.43 | Sell if close ≤ 60.59 | Risk: -1.37%
2023-05-25AvoidPrice change since the last sell: -6.00%
2023-05-24AvoidPrice change since the last sell: -6.47%
2023-05-23AvoidPrice change since the last sell: -3.74%
2023-05-22AvoidPrice change since the last sell: -2.01%
2023-05-19AttentionBuy if stock trades above 62.24 | Sell if close ≤ 62.17 | Risk: -0.11%
2023-05-18AvoidPrice change since the last sell: -1.99%
2023-05-17AttentionBuy if stock trades above 63.02 | Sell if close ≤ 62.36 | Risk: -1.05%
2023-05-16AvoidPrice change since the last sell: -2.80%
2023-05-15AttentionBuy if stock trades above 63.01 | Sell if close ≤ 62.55 | Risk: -0.72%
2023-05-12AvoidPrice change since the last sell: -2.28%
2023-05-11AvoidPrice change since the last sell: -2.85%
2023-05-10SoldSold at 63.18 | Trade Gain: -1.76% | Cumulative Gain: -0.42%
2023-05-09HoldLast price: 63.84 | Sell if close ≤ 63.76 | Risk: -0.86% | Unrealized Gain: -0.73%
2023-05-08BoughtBought at 64.31 | Sell if close ≤ 63.59 | Risk: -1.13%
2023-05-05AttentionBuy if stock trades above 64.08 | Sell if close ≤ 63.02 | Risk: -1.66%
2023-05-04AvoidPrice change since the last sell: -2.68%
2023-05-03AvoidPrice change since the last sell: -1.84%
2023-05-02AvoidPrice change since the last sell: -1.66%
2023-05-01SoldSold at 63.17 | Trade Gain: -0.86% | Cumulative Gain: 1.36%
2023-04-28BoughtBought at 63.72 | Sell if close ≤ 63.81 | Risk: 0.15%
2023-04-27AttentionBuy if stock trades above 63.72 | Sell if close ≤ 63.46 | Risk: -0.41%
2023-04-26AvoidPrice change since the last sell: -8.22%
2023-04-25AvoidPrice change since the last sell: -9.39%
2023-04-24AvoidPrice change since the last sell: -6.01%
2023-04-21AvoidPrice change since the last sell: -5.83%
2023-04-20AvoidPrice change since the last sell: -1.87%
2023-04-19AvoidPrice change since the last sell: 0.92%
2023-04-18AttentionBuy if stock trades above 70.55 | Sell if close ≤ 69.98 | Risk: -0.81%
2023-04-17AvoidPrice change since the last sell: 0.92%
2023-04-14SoldSold at 68.58 | Trade Gain: -0.66% | Cumulative Gain: 2.24%
2023-04-13HoldLast price: 69.90 | Sell if close ≤ 69.67 | Risk: 0.92% | Unrealized Gain: 1.25%
2023-04-12HoldLast price: 69.43 | Sell if close ≤ 69.21 | Risk: 0.25% | Unrealized Gain: 0.57%
2023-04-11BoughtBought at 69.04 | Sell if close ≤ 68.76 | Risk: -0.39%
2023-04-10AttentionBuy if stock trades above 67.37 | Sell if close ≤ 67.07 | Risk: -0.44%
2023-04-06AvoidPrice change since the last sell: -1.97%
2023-04-05AvoidPrice change since the last sell: -1.82%
2023-04-04AvoidPrice change since the last sell: -1.70%
2023-04-03SoldSold at 68.09 | Trade Gain: 3.72% | Cumulative Gain: 2.92%
2023-03-31HoldLast price: 68.60 | Sell if close ≤ 68.25 | Risk: 3.96% | Unrealized Gain: 4.49%
2023-03-30HoldLast price: 68.11 | Sell if close ≤ 67.56 | Risk: 2.91% | Unrealized Gain: 3.75%
2023-03-29HoldLast price: 66.83 | Sell if close ≤ 66.45 | Risk: 1.22% | Unrealized Gain: 1.80%
2023-03-28BoughtBought at 65.65 | Sell if close ≤ 65.70 | Risk: 0.07%
2023-03-27AttentionBuy if stock trades above 65.37 | Sell if close ≤ 64.97 | Risk: -0.61%
2023-03-24AvoidPrice change since the last sell: -0.58%
2023-03-23AvoidPrice change since the last sell: -0.69%
2023-03-22SoldSold at 65.05 | Trade Gain: -2.46% | Cumulative Gain: -0.77%
2023-03-21BoughtBought at 66.69 | Sell if close ≤ 65.97 | Risk: -1.08%
2023-03-20AttentionBuy if stock trades above 66.69 | Sell if close ≤ 65.95 | Risk: -1.11%
2023-03-17AvoidPrice change since the last sell: -11.06%
2023-03-16AvoidPrice change since the last sell: -10.98%
2023-03-15AvoidPrice change since the last sell: -9.41%
2023-03-14AttentionBuy if stock trades above 69.57 | Sell if close ≤ 69.03 | Risk: -0.77%
2023-03-13AvoidPrice change since the last sell: -5.91%
2023-03-10AvoidPrice change since the last sell: -7.11%
2023-03-09AvoidPrice change since the last sell: -6.18%
2023-03-08AvoidPrice change since the last sell: -1.55%
2023-03-07AvoidPrice change since the last sell: -2.87%
2023-03-06SoldSold at 72.71 | Trade Gain: -0.55% | Cumulative Gain: 1.73%
2023-03-03HoldLast price: 75.18 | Sell if close ≤ 74.47 | Risk: 1.86% | Unrealized Gain: 2.83%
2023-03-02BoughtBought at 73.11 | Sell if close ≤ 73.05 | Risk: -0.08%
2023-03-01AttentionBuy if stock trades above 73.11 | Sell if close ≤ 71.68 | Risk: -1.95%
2023-02-28AvoidPrice change since the last sell: -12.41%
2023-02-27AvoidPrice change since the last sell: -13.13%
2023-02-24AvoidPrice change since the last sell: -13.45%
2023-02-23AvoidPrice change since the last sell: -10.20%
2023-02-22AvoidPrice change since the last sell: -8.49%
2023-02-21AttentionBuy if stock trades above 76.54 | Sell if close ≤ 75.10 | Risk: -1.88%
2023-02-17AvoidPrice change since the last sell: -6.49%
2023-02-16AttentionBuy if stock trades above 75.44 | Sell if close ≤ 74.75 | Risk: -0.91%
2023-02-15AvoidPrice change since the last sell: -6.51%
2023-02-14AttentionBuy if stock trades above 75.02 | Sell if close ≤ 74.43 | Risk: -0.78%
2023-02-13AvoidPrice change since the last sell: -7.05%
2023-02-10AvoidPrice change since the last sell: -7.90%
2023-02-09AvoidPrice change since the last sell: -6.58%
2023-02-08AvoidPrice change since the last sell: -6.61%
2023-02-07AvoidPrice change since the last sell: -6.24%
2023-02-06AvoidPrice change since the last sell: -7.20%
2023-02-03AvoidPrice change since the last sell: -6.16%
2023-02-02AvoidPrice change since the last sell: -5.60%
2023-02-01AvoidPrice change since the last sell: -0.65%
2023-01-31AvoidPrice change since the last sell: -0.33%
2023-01-30AvoidPrice change since the last sell: -0.85%
2023-01-27SoldSold at 79.61 | Trade Gain: 2.29% | Cumulative Gain: 2.29%
2023-01-26HoldLast price: 80.40 | Sell if close ≤ 80.11 | Risk: 2.93% | Unrealized Gain: 3.31%
2023-01-25HoldLast price: 79.88 | Sell if close ≤ 79.53 | Risk: 2.19% | Unrealized Gain: 2.64%
2023-01-24HoldLast price: 78.99 | Sell if close ≤ 78.82 | Risk: 1.28% | Unrealized Gain: 1.50%
2023-01-23HoldLast price: 78.76 | Sell if close ≤ 78.48 | Risk: 0.84% | Unrealized Gain: 1.20%
2023-01-20BoughtBought at 77.83 | Sell if close ≤ 77.93 | Risk: 0.13%
2023-01-19AttentionBuy if stock trades above 77.83 | Sell if close ≤ 77.02 | Risk: -1.04%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.