AITradingTools.net V4.00



Report - December 29, 2023
Rithm Capital Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolRITM
OutlookAvoid
TimeframeDaily
Last price10.68
Volume3M
240-day hold performance20.41%
240-day long strategy performance26.22%
Number of long trades in 240 days25
Best performance / long trade10.01%
Worst performance / long trade-2.08%
240-day short strategy performance7.09%
Number of short trades in 240 days23
Best performance / short trade20.33%
Worst performance / short trade-3.96%
Overall Performance (long+short)35.16%
RITM | 12/29 | Open: 10.81 | High: 10.83 | Low: 10.64 | Close: 10.68 | Vol: 3155768 | Change: -1.39% AITradingTools.net 9.615 9.7429 9.8708 9.9988 10.127 10.255 10.383 10.51 10.638 10.766 10.894 11.022 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 9.64 High: 9.75 Low: 9.62 Close: 9.73 11/02 Open: 9.64 High: 9.75 Low: 9.62 Close: 9.73 11/03 Open: 9.87 High: 9.96 Low: 9.87 Close: 9.89 11/03 Open: 9.87 High: 9.96 Low: 9.87 Close: 9.89 11/06 Open: 9.90 High: 9.90 Low: 9.76 Close: 9.80 11/06 Open: 9.90 High: 9.90 Low: 9.76 Close: 9.80 11/07 Open: 9.81 High: 9.89 Low: 9.74 Close: 9.85 11/07 Open: 9.81 High: 9.89 Low: 9.74 Close: 9.85 11/08 Open: 9.85 High: 9.90 Low: 9.79 Close: 9.86 11/08 Open: 9.85 High: 9.90 Low: 9.79 Close: 9.86 11/09 Open: 9.90 High: 9.93 Low: 9.68 Close: 9.69 11/09 Open: 9.90 High: 9.93 Low: 9.68 Close: 9.69 11/10 Open: 9.78 High: 9.81 Low: 9.72 Close: 9.78 11/10 Open: 9.78 High: 9.81 Low: 9.72 Close: 9.78 11/13 Open: 9.73 High: 9.80 Low: 9.68 Close: 9.72 11/13 Open: 9.73 High: 9.80 Low: 9.68 Close: 9.72 11/14 Open: 9.92 High: 10.09 Low: 9.92 Close: 10.08 11/14 Open: 9.92 High: 10.09 Low: 9.92 Close: 10.08 11/15 Open: 10.06 High: 10.15 Low: 10.04 Close: 10.12 11/15 Open: 10.06 High: 10.15 Low: 10.04 Close: 10.12 11/16 Open: 10.10 High: 10.14 Low: 9.94 Close: 9.96 11/16 Open: 10.10 High: 10.14 Low: 9.94 Close: 9.96 11/17 Open: 9.99 High: 10.09 Low: 9.98 Close: 10.07 11/17 Open: 9.99 High: 10.09 Low: 9.98 Close: 10.07 11/20 Open: 10.08 High: 10.14 Low: 10.02 Close: 10.11 11/20 Open: 10.08 High: 10.14 Low: 10.02 Close: 10.11 11/21 Open: 10.07 High: 10.14 Low: 10.07 Close: 10.11 11/21 Open: 10.07 High: 10.14 Low: 10.07 Close: 10.11 11/22 Open: 10.15 High: 10.20 Low: 10.08 Close: 10.19 11/22 Open: 10.15 High: 10.20 Low: 10.08 Close: 10.19 11/24 Open: 10.17 High: 10.22 Low: 10.13 Close: 10.18 11/24 Open: 10.17 High: 10.22 Low: 10.13 Close: 10.18 11/27 Open: 10.14 High: 10.16 Low: 10.09 Close: 10.14 11/27 Open: 10.14 High: 10.16 Low: 10.09 Close: 10.14 11/28 Open: 10.12 High: 10.20 Low: 10.09 Close: 10.15 11/28 Open: 10.12 High: 10.20 Low: 10.09 Close: 10.15 11/29 Open: 10.22 High: 10.32 Low: 10.22 Close: 10.30 11/29 Open: 10.22 High: 10.32 Low: 10.22 Close: 10.30 11/30 Open: 10.30 High: 10.41 Low: 10.29 Close: 10.38 11/30 Open: 10.30 High: 10.41 Low: 10.29 Close: 10.38 12/01 Open: 10.36 High: 10.57 Low: 10.34 Close: 10.56 12/01 Open: 10.36 High: 10.57 Low: 10.34 Close: 10.56 12/04 Open: 10.51 High: 10.58 Low: 10.47 Close: 10.52 12/04 Open: 10.51 High: 10.58 Low: 10.47 Close: 10.52 12/05 Open: 10.48 High: 10.52 Low: 10.42 Close: 10.46 12/05 Open: 10.48 High: 10.52 Low: 10.42 Close: 10.46 12/06 Open: 10.53 High: 10.59 Low: 10.33 Close: 10.41 12/06 Open: 10.53 High: 10.59 Low: 10.33 Close: 10.41 12/07 Open: 10.44 High: 10.51 Low: 10.37 Close: 10.51 12/07 Open: 10.44 High: 10.51 Low: 10.37 Close: 10.51 12/08 Open: 10.46 High: 10.59 Low: 10.45 Close: 10.50 12/08 Open: 10.46 High: 10.59 Low: 10.45 Close: 10.50 12/11 Open: 10.50 High: 10.52 Low: 10.42 Close: 10.42 12/11 Open: 10.50 High: 10.52 Low: 10.42 Close: 10.42 12/12 Open: 10.43 High: 10.57 Low: 10.38 Close: 10.53 12/12 Open: 10.43 High: 10.57 Low: 10.38 Close: 10.53 12/13 Open: 10.54 High: 10.78 Low: 10.48 Close: 10.75 12/13 Open: 10.54 High: 10.78 Low: 10.48 Close: 10.75 12/14 Open: 10.86 High: 11.06 Low: 10.84 Close: 10.94 12/14 Open: 10.86 High: 11.06 Low: 10.84 Close: 10.94 12/15 Open: 10.94 High: 10.94 Low: 10.79 Close: 10.87 12/15 Open: 10.94 High: 10.94 Low: 10.79 Close: 10.87 12/18 Open: 10.92 High: 10.93 Low: 10.84 Close: 10.87 12/18 Open: 10.92 High: 10.93 Low: 10.84 Close: 10.87 12/19 Open: 10.92 High: 11.10 Low: 10.91 Close: 11.08 12/19 Open: 10.92 High: 11.10 Low: 10.91 Close: 11.08 12/20 Open: 11.02 High: 11.15 Low: 10.93 Close: 10.96 12/20 Open: 11.02 High: 11.15 Low: 10.93 Close: 10.96 12/21 Open: 11.04 High: 11.06 Low: 10.91 Close: 11.01 12/21 Open: 11.04 High: 11.06 Low: 10.91 Close: 11.01 12/22 Open: 11.04 High: 11.13 Low: 11.00 Close: 11.03 12/22 Open: 11.04 High: 11.13 Low: 11.00 Close: 11.03 12/26 Open: 11.04 High: 11.14 Low: 11.02 Close: 11.11 12/26 Open: 11.04 High: 11.14 Low: 11.02 Close: 11.11 12/27 Open: 11.11 High: 11.13 Low: 11.04 Close: 11.07 12/27 Open: 11.11 High: 11.13 Low: 11.04 Close: 11.07 12/28 Open: 10.80 High: 10.85 Low: 10.79 Close: 10.83 12/28 Open: 10.80 High: 10.85 Low: 10.79 Close: 10.83 12/29 Open: 10.81 High: 10.83 Low: 10.64 Close: 10.68 12/29 Open: 10.81 High: 10.83 Low: 10.64 Close: 10.68 EMA(3): 10.814 | SMA(6): 10.955 10.41 10.54 10.14 9.96 9.71 10.27 10.04 R1 R2 S1 S2 SR Window: 2 | S1: 11.04 | S2: 10.87 | R1: 10.94 | R2: 11.11

Trade History
2023-12-29AvoidPrice change since the last sell: -1.39%
2023-12-28SoldSold at 10.83 | Trade Gain: -2.08% | Cumulative Gain: 26.22%
2023-12-27HoldLast price: 11.07 | Sell if close ≤ 11.06 | Risk: 0.04% | Unrealized Gain: 0.09%
2023-12-26HoldLast price: 11.11 | Sell if close ≤ 11.06 | Risk: -0.01% | Unrealized Gain: 0.45%
2023-12-22BoughtBought at 11.06 | Sell if close ≤ 11.01 | Risk: -0.47%
2023-12-21AttentionBuy if stock trades above 11.06 | Sell if close ≤ 10.99 | Risk: -0.67%
2023-12-20SoldSold at 10.96 | Trade Gain: 3.64% | Cumulative Gain: 28.90%
2023-12-19HoldLast price: 11.08 | Sell if close ≤ 10.96 | Risk: 3.68% | Unrealized Gain: 4.78%
2023-12-18HoldLast price: 10.87 | Sell if close ≤ 10.85 | Risk: 2.58% | Unrealized Gain: 2.79%
2023-12-15HoldLast price: 10.87 | Sell if close ≤ 10.83 | Risk: 2.37% | Unrealized Gain: 2.79%
2023-12-14HoldLast price: 10.94 | Sell if close ≤ 10.78 | Risk: 1.94% | Unrealized Gain: 3.45%
2023-12-13BoughtBought at 10.57 | Sell if close ≤ 10.62 | Risk: 0.43%
2023-12-12AttentionBuy if stock trades above 10.57 | Sell if close ≤ 10.49 | Risk: -0.79%
2023-12-11SoldSold at 10.42 | Trade Gain: -0.86% | Cumulative Gain: 24.37%
2023-12-08BoughtBought at 10.51 | Sell if close ≤ 10.49 | Risk: -0.22%
2023-12-07AttentionBuy if stock trades above 10.51 | Sell if close ≤ 10.47 | Risk: -0.34%
2023-12-06AvoidPrice change since the last sell: -0.48%
2023-12-05SoldSold at 10.46 | Trade Gain: 2.35% | Cumulative Gain: 25.44%
2023-12-04HoldLast price: 10.52 | Sell if close ≤ 10.48 | Risk: 2.50% | Unrealized Gain: 2.94%
2023-12-01HoldLast price: 10.56 | Sell if close ≤ 10.43 | Risk: 2.07% | Unrealized Gain: 3.33%
2023-11-30HoldLast price: 10.38 | Sell if close ≤ 10.30 | Risk: 0.81% | Unrealized Gain: 1.57%
2023-11-29BoughtBought at 10.22 | Sell if close ≤ 10.22 | Risk: 0.05%
2023-11-28AttentionBuy if stock trades above 10.20 | Sell if close ≤ 10.15 | Risk: -0.44%
2023-11-27SoldSold at 10.14 | Trade Gain: 0.50% | Cumulative Gain: 22.56%
2023-11-24HoldLast price: 10.18 | Sell if close ≤ 10.16 | Risk: 0.69% | Unrealized Gain: 0.89%
2023-11-22HoldLast price: 10.19 | Sell if close ≤ 10.14 | Risk: 0.49% | Unrealized Gain: 0.99%
2023-11-21HoldLast price: 10.11 | Sell if close ≤ 10.09 | Risk: -0.00% | Unrealized Gain: 0.20%
2023-11-20BoughtBought at 10.09 | Sell if close ≤ 10.07 | Risk: -0.20%
2023-11-17AttentionBuy if stock trades above 10.09 | Sell if close ≤ 10.03 | Risk: -0.60%
2023-11-16SoldSold at 9.96 | Trade Gain: -1.29% | Cumulative Gain: 21.96%
2023-11-15BoughtBought at 10.09 | Sell if close ≤ 10.02 | Risk: -0.73%
2023-11-14AttentionBuy if stock trades above 10.09 | Sell if close ≤ 9.91 | Risk: -1.76%
2023-11-13AvoidPrice change since the last sell: 0.31%
2023-11-10AvoidPrice change since the last sell: 0.93%
2023-11-09SoldSold at 9.69 | Trade Gain: 2.98% | Cumulative Gain: 23.55%
2023-11-08HoldLast price: 9.86 | Sell if close ≤ 9.83 | Risk: 4.49% | Unrealized Gain: 4.78%
2023-11-07HoldLast price: 9.85 | Sell if close ≤ 9.81 | Risk: 4.21% | Unrealized Gain: 4.68%
2023-11-06HoldLast price: 9.80 | Sell if close ≤ 9.76 | Risk: 3.74% | Unrealized Gain: 4.14%
2023-11-03HoldLast price: 9.89 | Sell if close ≤ 9.72 | Risk: 3.33% | Unrealized Gain: 5.10%
2023-11-02HoldLast price: 9.73 | Sell if close ≤ 9.56 | Risk: 1.55% | Unrealized Gain: 3.40%
2023-11-01HoldLast price: 9.52 | Sell if close ≤ 9.38 | Risk: -0.30% | Unrealized Gain: 1.17%
2023-10-31HoldLast price: 9.33 | Sell if close ≤ 9.24 | Risk: -1.76% | Unrealized Gain: -0.85%
2023-10-30HoldLast price: 9.20 | Sell if close ≤ 9.16 | Risk: -2.67% | Unrealized Gain: -2.23%
2023-10-27BoughtBought at 9.41 | Sell if close ≤ 9.12 | Risk: -3.11%
2023-10-26AttentionBuy if stock trades above 9.41 | Sell if close ≤ 9.09 | Risk: -3.36%
2023-10-25AvoidPrice change since the last sell: -3.35%
2023-10-24AvoidPrice change since the last sell: -2.48%
2023-10-23AvoidPrice change since the last sell: -2.59%
2023-10-20AvoidPrice change since the last sell: -2.70%
2023-10-19AvoidPrice change since the last sell: -1.94%
2023-10-18SoldSold at 9.26 | Trade Gain: -1.80% | Cumulative Gain: 19.98%
2023-10-17BoughtBought at 9.43 | Sell if close ≤ 9.39 | Risk: -0.45%
2023-10-16AttentionBuy if stock trades above 9.43 | Sell if close ≤ 9.33 | Risk: -1.01%
2023-10-13AvoidPrice change since the last sell: -1.50%
2023-10-12SoldSold at 9.33 | Trade Gain: -0.10% | Cumulative Gain: 22.18%
2023-10-11HoldLast price: 9.46 | Sell if close ≤ 9.37 | Risk: 0.28% | Unrealized Gain: 1.29%
2023-10-10BoughtBought at 9.34 | Sell if close ≤ 9.27 | Risk: -0.74%
2023-10-09AttentionBuy if stock trades above 9.34 | Sell if close ≤ 9.21 | Risk: -1.37%
2023-10-06AvoidPrice change since the last sell: -10.72%
2023-10-05AvoidPrice change since the last sell: -11.11%
2023-10-04AvoidPrice change since the last sell: -12.09%
2023-10-03AvoidPrice change since the last sell: -12.18%
2023-10-02AvoidPrice change since the last sell: -9.45%
2023-09-29AvoidPrice change since the last sell: -9.45%
2023-09-28AvoidPrice change since the last sell: -9.75%
2023-09-27AvoidPrice change since the last sell: -7.70%
2023-09-26AvoidPrice change since the last sell: -8.48%
2023-09-25AvoidPrice change since the last sell: -6.14%
2023-09-22AvoidPrice change since the last sell: -5.85%
2023-09-21AvoidPrice change since the last sell: -6.43%
2023-09-20AvoidPrice change since the last sell: -3.22%
2023-09-19AvoidPrice change since the last sell: -2.34%
2023-09-18AvoidPrice change since the last sell: -2.24%
2023-09-15AvoidPrice change since the last sell: -1.85%
2023-09-14AvoidPrice change since the last sell: -1.27%
2023-09-13AvoidPrice change since the last sell: -3.02%
2023-09-12AvoidPrice change since the last sell: -1.85%
2023-09-11AvoidPrice change since the last sell: -0.88%
2023-09-08AvoidPrice change since the last sell: -1.27%
2023-09-07AvoidPrice change since the last sell: -1.07%
2023-09-06AvoidPrice change since the last sell: -0.39%
2023-09-05SoldSold at 10.26 | Trade Gain: 5.45% | Cumulative Gain: 22.31%
2023-09-01HoldLast price: 10.40 | Sell if close ≤ 10.33 | Risk: 6.15% | Unrealized Gain: 6.89%
2023-08-31HoldLast price: 10.31 | Sell if close ≤ 10.26 | Risk: 5.41% | Unrealized Gain: 5.96%
2023-08-30HoldLast price: 10.27 | Sell if close ≤ 10.20 | Risk: 4.86% | Unrealized Gain: 5.55%
2023-08-29HoldLast price: 10.28 | Sell if close ≤ 10.14 | Risk: 4.16% | Unrealized Gain: 5.65%
2023-08-28HoldLast price: 10.17 | Sell if close ≤ 9.99 | Risk: 2.68% | Unrealized Gain: 4.52%
2023-08-25HoldLast price: 9.89 | Sell if close ≤ 9.81 | Risk: 0.83% | Unrealized Gain: 1.64%
2023-08-24BoughtBought at 9.73 | Sell if close ≤ 9.73 | Risk: 0.01%
2023-08-23AttentionBuy if stock trades above 9.73 | Sell if close ≤ 9.66 | Risk: -0.69%
2023-08-22AvoidPrice change since the last sell: -5.62%
2023-08-21AvoidPrice change since the last sell: -5.13%
2023-08-18AvoidPrice change since the last sell: -5.33%
2023-08-17AvoidPrice change since the last sell: -5.42%
2023-08-16AvoidPrice change since the last sell: -3.94%
2023-08-15AvoidPrice change since the last sell: -2.96%
2023-08-14AvoidPrice change since the last sell: -1.48%
2023-08-11AvoidPrice change since the last sell: -0.20%
2023-08-10SoldSold at 10.14 | Trade Gain: -0.78% | Cumulative Gain: 15.99%
2023-08-09HoldLast price: 10.27 | Sell if close ≤ 10.26 | Risk: 0.38% | Unrealized Gain: 0.49%
2023-08-08HoldLast price: 10.29 | Sell if close ≤ 10.25 | Risk: 0.27% | Unrealized Gain: 0.68%
2023-08-07BoughtBought at 10.22 | Sell if close ≤ 10.21 | Risk: -0.14%
2023-08-04AttentionBuy if stock trades above 10.22 | Sell if close ≤ 10.12 | Risk: -0.96%
2023-08-03AvoidPrice change since the last sell: -0.60%
2023-08-02AttentionBuy if stock trades above 10.29 | Sell if close ≤ 10.15 | Risk: -1.40%
2023-08-01AvoidPrice change since the last sell: -0.20%
2023-07-31StopBought at 10.20 and Sold at 10.08 | Trade Gain: -1.18% | Cumulative Gain: 16.91%
2023-07-28AttentionBuy if stock trades above 10.20 | Sell if close ≤ 10.13 | Risk: -0.68%
2023-07-27SoldSold at 10.06 | Trade Gain: 7.91% | Cumulative Gain: 18.30%
2023-07-26HoldLast price: 10.19 | Sell if close ≤ 10.12 | Risk: 8.59% | Unrealized Gain: 9.31%
2023-07-25HoldLast price: 10.12 | Sell if close ≤ 10.06 | Risk: 7.88% | Unrealized Gain: 8.55%
2023-07-24HoldLast price: 10.26 | Sell if close ≤ 9.99 | Risk: 7.20% | Unrealized Gain: 10.06%
2023-07-21HoldLast price: 9.73 | Sell if close ≤ 9.73 | Risk: 4.35% | Unrealized Gain: 4.37%
2023-07-20HoldLast price: 9.75 | Sell if close ≤ 9.73 | Risk: 4.33% | Unrealized Gain: 4.59%
2023-07-19HoldLast price: 9.84 | Sell if close ≤ 9.70 | Risk: 4.08% | Unrealized Gain: 5.55%
2023-07-18HoldLast price: 9.65 | Sell if close ≤ 9.57 | Risk: 2.61% | Unrealized Gain: 3.51%
2023-07-17HoldLast price: 9.51 | Sell if close ≤ 9.48 | Risk: 1.71% | Unrealized Gain: 2.01%
2023-07-14HoldLast price: 9.47 | Sell if close ≤ 9.45 | Risk: 1.40% | Unrealized Gain: 1.58%
2023-07-13HoldLast price: 9.52 | Sell if close ≤ 9.44 | Risk: 1.22% | Unrealized Gain: 2.12%
2023-07-12HoldLast price: 9.40 | Sell if close ≤ 9.35 | Risk: 0.31% | Unrealized Gain: 0.83%
2023-07-11BoughtBought at 9.32 | Sell if close ≤ 9.30 | Risk: -0.20%
2023-07-10AttentionBuy if stock trades above 9.32 | Sell if close ≤ 9.27 | Risk: -0.57%
2023-07-07AvoidPrice change since the last sell: -0.96%
2023-07-06AvoidPrice change since the last sell: -2.89%
2023-07-05AvoidPrice change since the last sell: -1.39%
2023-07-03AvoidPrice change since the last sell: -0.32%
2023-06-30SoldSold at 9.35 | Trade Gain: -0.64% | Cumulative Gain: 9.63%
2023-06-29HoldLast price: 9.57 | Sell if close ≤ 9.48 | Risk: 0.79% | Unrealized Gain: 1.70%
2023-06-28BoughtBought at 9.41 | Sell if close ≤ 9.40 | Risk: -0.13%
2023-06-27AttentionBuy if stock trades above 9.41 | Sell if close ≤ 9.31 | Risk: -1.11%
2023-06-26AvoidPrice change since the last sell: 0.11%
2023-06-23AvoidPrice change since the last sell: -1.41%
2023-06-22AvoidPrice change since the last sell: 0.11%
2023-06-21AttentionBuy if stock trades above 9.33 | Sell if close ≤ 9.29 | Risk: -0.44%
2023-06-20SoldSold at 9.23 | Trade Gain: 10.01% | Cumulative Gain: 10.33%
2023-06-16HoldLast price: 9.30 | Sell if close ≤ 9.27 | Risk: 10.43% | Unrealized Gain: 10.85%
2023-06-15HoldLast price: 9.35 | Sell if close ≤ 9.23 | Risk: 10.02% | Unrealized Gain: 11.44%
2023-06-14HoldLast price: 9.15 | Sell if close ≤ 9.11 | Risk: 8.60% | Unrealized Gain: 9.06%
2023-06-13HoldLast price: 9.19 | Sell if close ≤ 9.07 | Risk: 8.15% | Unrealized Gain: 9.54%
2023-06-12HoldLast price: 9.04 | Sell if close ≤ 8.96 | Risk: 6.76% | Unrealized Gain: 7.75%
2023-06-09HoldLast price: 8.91 | Sell if close ≤ 8.88 | Risk: 5.78% | Unrealized Gain: 6.20%
2023-06-08HoldLast price: 8.92 | Sell if close ≤ 8.84 | Risk: 5.36% | Unrealized Gain: 6.32%
2023-06-07HoldLast price: 8.89 | Sell if close ≤ 8.76 | Risk: 4.41% | Unrealized Gain: 5.96%
2023-06-06HoldLast price: 8.76 | Sell if close ≤ 8.63 | Risk: 2.86% | Unrealized Gain: 4.41%
2023-06-05HoldLast price: 8.59 | Sell if close ≤ 8.50 | Risk: 1.31% | Unrealized Gain: 2.38%
2023-06-02BoughtBought at 8.39 | Sell if close ≤ 8.41 | Risk: 0.24%
2023-06-01AttentionBuy if stock trades above 8.29 | Sell if close ≤ 8.22 | Risk: -0.83%
2023-05-31AvoidPrice change since the last sell: -0.61%
2023-05-30AttentionBuy if stock trades above 8.33 | Sell if close ≤ 8.18 | Risk: -1.76%
2023-05-26AvoidPrice change since the last sell: -0.24%
2023-05-25AvoidPrice change since the last sell: -3.17%
2023-05-24AvoidPrice change since the last sell: -1.83%
2023-05-23SoldSold at 8.19 | Trade Gain: 0.61% | Cumulative Gain: 0.29%
2023-05-22HoldLast price: 8.21 | Sell if close ≤ 8.19 | Risk: 0.65% | Unrealized Gain: 0.86%
2023-05-19HoldLast price: 8.22 | Sell if close ≤ 8.18 | Risk: 0.45% | Unrealized Gain: 0.98%
2023-05-18BoughtBought at 8.14 | Sell if close ≤ 8.13 | Risk: -0.09%
2023-05-17AttentionBuy if stock trades above 8.14 | Sell if close ≤ 8.03 | Risk: -1.40%
2023-05-16SoldSold at 7.89 | Trade Gain: -0.38% | Cumulative Gain: -0.32%
2023-05-15HoldLast price: 8.03 | Sell if close ≤ 7.97 | Risk: 0.68% | Unrealized Gain: 1.39%
2023-05-12BoughtBought at 7.92 | Sell if close ≤ 7.92 | Risk: -0.03%
2023-05-11AttentionBuy if stock trades above 7.92 | Sell if close ≤ 7.91 | Risk: -0.18%
2023-05-10SoldSold at 7.90 | Trade Gain: -1.25% | Cumulative Gain: 0.06%
2023-05-09BoughtBought at 8.00 | Sell if close ≤ 7.90 | Risk: -1.20%
2023-05-08AttentionBuy if stock trades above 8.00 | Sell if close ≤ 7.88 | Risk: -1.53%
2023-05-05AvoidPrice change since the last sell: -1.99%
2023-05-04AvoidPrice change since the last sell: -4.98%
2023-05-03AvoidPrice change since the last sell: -4.10%
2023-05-02AvoidPrice change since the last sell: -2.99%
2023-05-01AvoidPrice change since the last sell: -0.12%
2023-04-28AttentionBuy if stock trades above 8.23 | Sell if close ≤ 8.07 | Risk: -1.90%
2023-04-27AvoidPrice change since the last sell: 0.25%
2023-04-26AvoidPrice change since the last sell: -2.11%
2023-04-25AvoidPrice change since the last sell: -2.11%
2023-04-24AvoidPrice change since the last sell: 0.12%
2023-04-21SoldSold at 8.04 | Trade Gain: -0.68% | Cumulative Gain: 1.32%
2023-04-20HoldLast price: 8.06 | Sell if close ≤ 8.04 | Risk: -0.63% | Unrealized Gain: -0.43%
2023-04-19BoughtBought at 8.10 | Sell if close ≤ 8.03 | Risk: -0.82%
2023-04-18AttentionBuy if stock trades above 8.10 | Sell if close ≤ 7.99 | Risk: -1.34%
2023-04-17AttentionBuy if stock trades above 8.12 | Sell if close ≤ 7.98 | Risk: -1.75%
2023-04-14SoldSold at 7.89 | Trade Gain: -0.88% | Cumulative Gain: 2.01%
2023-04-13HoldLast price: 7.93 | Sell if close ≤ 7.90 | Risk: -0.72% | Unrealized Gain: -0.38%
2023-04-12BoughtBought at 7.96 | Sell if close ≤ 7.87 | Risk: -1.07%
2023-04-11AttentionBuy if stock trades above 7.96 | Sell if close ≤ 7.87 | Risk: -1.13%
2023-04-10AvoidPrice change since the last sell: -1.76%
2023-04-06AvoidPrice change since the last sell: -1.76%
2023-04-05AvoidPrice change since the last sell: -1.26%
2023-04-04AvoidPrice change since the last sell: -0.63%
2023-04-03StopBought at 8.01 and Sold at 7.94 | Trade Gain: -0.87% | Cumulative Gain: 2.92%
2023-03-31AttentionBuy if stock trades above 8.01 | Sell if close ≤ 7.94 | Risk: -0.82%
2023-03-30SoldSold at 7.84 | Trade Gain: -1.01% | Cumulative Gain: 3.83%
2023-03-29HoldLast price: 8.00 | Sell if close ≤ 7.94 | Risk: 0.21% | Unrealized Gain: 1.01%
2023-03-28BoughtBought at 7.92 | Sell if close ≤ 7.87 | Risk: -0.60%
2023-03-27AttentionBuy if stock trades above 7.92 | Sell if close ≤ 7.80 | Risk: -1.58%
2023-03-24AvoidPrice change since the last sell: -19.10%
2023-03-23AvoidPrice change since the last sell: -20.46%
2023-03-22AvoidPrice change since the last sell: -18.68%
2023-03-21AvoidPrice change since the last sell: -15.74%
2023-03-20AvoidPrice change since the last sell: -18.57%
2023-03-17AvoidPrice change since the last sell: -18.99%
2023-03-16AvoidPrice change since the last sell: -15.84%
2023-03-15AvoidPrice change since the last sell: -16.05%
2023-03-14AvoidPrice change since the last sell: -12.70%
2023-03-13AvoidPrice change since the last sell: -15.84%
2023-03-10AvoidPrice change since the last sell: -13.85%
2023-03-09AvoidPrice change since the last sell: -10.39%
2023-03-08AvoidPrice change since the last sell: -6.93%
2023-03-07AvoidPrice change since the last sell: -6.40%
2023-03-06AvoidPrice change since the last sell: -4.72%
2023-03-03AvoidPrice change since the last sell: -4.93%
2023-03-02AvoidPrice change since the last sell: -5.88%
2023-03-01AvoidPrice change since the last sell: -5.14%
2023-02-28AvoidPrice change since the last sell: -4.51%
2023-02-27AvoidPrice change since the last sell: -3.99%
2023-02-24AvoidPrice change since the last sell: -3.88%
2023-02-23AvoidPrice change since the last sell: -2.94%
2023-02-22AvoidPrice change since the last sell: -3.15%
2023-02-21AvoidPrice change since the last sell: -3.88%
2023-02-17AvoidPrice change since the last sell: -0.10%
2023-02-16SoldSold at 9.53 | Trade Gain: -0.05% | Cumulative Gain: 4.89%
2023-02-15HoldLast price: 9.58 | Sell if close ≤ 9.56 | Risk: 0.25% | Unrealized Gain: 0.47%
2023-02-14HoldLast price: 9.56 | Sell if close ≤ 9.54 | Risk: 0.03% | Unrealized Gain: 0.26%
2023-02-13BoughtBought at 9.54 | Sell if close ≤ 9.52 | Risk: -0.19%
2023-02-10AttentionBuy if stock trades above 9.54 | Sell if close ≤ 9.45 | Risk: -0.86%
2023-02-09AttentionBuy if stock trades above 9.74 | Sell if close ≤ 9.43 | Risk: -3.18%
2023-02-08AvoidPrice change since the last sell: 0.74%
2023-02-07AvoidPrice change since the last sell: -2.22%
2023-02-06AvoidPrice change since the last sell: -2.75%
2023-02-03SoldSold at 9.46 | Trade Gain: 0.53% | Cumulative Gain: 4.94%
2023-02-02HoldLast price: 9.58 | Sell if close ≤ 9.50 | Risk: 0.97% | Unrealized Gain: 1.81%
2023-02-01BoughtBought at 9.41 | Sell if close ≤ 9.42 | Risk: 0.14%
2023-01-31AttentionBuy if stock trades above 9.41 | Sell if close ≤ 9.35 | Risk: -0.67%
2023-01-30SoldSold at 9.28 | Trade Gain: 4.39% | Cumulative Gain: 4.39%
2023-01-27HoldLast price: 9.33 | Sell if close ≤ 9.29 | Risk: 4.46% | Unrealized Gain: 4.95%
2023-01-26HoldLast price: 9.31 | Sell if close ≤ 9.24 | Risk: 3.98% | Unrealized Gain: 4.72%
2023-01-25HoldLast price: 9.21 | Sell if close ≤ 9.18 | Risk: 3.23% | Unrealized Gain: 3.60%
2023-01-24HoldLast price: 9.23 | Sell if close ≤ 9.14 | Risk: 2.86% | Unrealized Gain: 3.82%
2023-01-23HoldLast price: 9.17 | Sell if close ≤ 9.06 | Risk: 1.90% | Unrealized Gain: 3.15%
2023-01-20BoughtBought at 8.89 | Sell if close ≤ 8.95 | Risk: 0.64%
2023-01-19AttentionBuy if stock trades above 8.89 | Sell if close ≤ 8.86 | Risk: -0.29%
2023-01-18AttentionBuy if stock trades above 8.99 | Sell if close ≤ 8.85 | Risk: -1.58%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.