AITradingTools.net V4.00



Report - December 29, 2023
Sabra Health Care REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolSBRA
OutlookSold
TimeframeDaily
Last price14.27
Volume1M
240-day hold performance9.10%
240-day long strategy performance9.24%
Number of long trades in 240 days16
Best performance / long trade11.61%
Worst performance / long trade-3.29%
240-day short strategy performance1.75%
Number of short trades in 240 days15
Best performance / short trade18.58%
Worst performance / short trade-3.89%
Overall Performance (long+short)11.16%
SBRA | 12/29 | Open: 14.48 | High: 14.519 | Low: 14.26 | Close: 14.27 | Vol: 1464962 | Change: -2.06% AITradingTools.net 13.4 13.518 13.637 13.755 13.873 13.992 14.11 14.228 14.347 14.465 14.583 14.702 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 14.14 High: 14.27 Low: 14.07 Close: 14.23 11/02 Open: 14.14 High: 14.27 Low: 14.07 Close: 14.23 11/03 Open: 14.36 High: 14.40 Low: 13.71 Close: 13.86 11/03 Open: 14.36 High: 14.40 Low: 13.71 Close: 13.86 11/06 Open: 13.71 High: 13.99 Low: 13.54 Close: 13.97 11/06 Open: 13.71 High: 13.99 Low: 13.54 Close: 13.97 11/07 Open: 13.66 High: 14.15 Low: 13.40 Close: 13.96 11/07 Open: 13.66 High: 14.15 Low: 13.40 Close: 13.96 11/08 Open: 13.94 High: 14.01 Low: 13.62 Close: 13.85 11/08 Open: 13.94 High: 14.01 Low: 13.62 Close: 13.85 11/09 Open: 13.98 High: 13.98 Low: 13.60 Close: 13.64 11/09 Open: 13.98 High: 13.98 Low: 13.60 Close: 13.64 11/10 Open: 13.70 High: 14.17 Low: 13.62 Close: 14.14 11/10 Open: 13.70 High: 14.17 Low: 13.62 Close: 14.14 11/13 Open: 14.04 High: 14.29 Low: 13.98 Close: 14.18 11/13 Open: 14.04 High: 14.29 Low: 13.98 Close: 14.18 11/14 Open: 14.51 High: 14.69 Low: 14.34 Close: 14.55 11/14 Open: 14.51 High: 14.69 Low: 14.34 Close: 14.55 11/15 Open: 14.51 High: 14.82 Low: 14.40 Close: 14.47 11/15 Open: 14.51 High: 14.82 Low: 14.40 Close: 14.47 11/16 Open: 14.11 High: 14.33 Low: 14.10 Close: 14.22 11/16 Open: 14.11 High: 14.33 Low: 14.10 Close: 14.22 11/17 Open: 14.32 High: 14.39 Low: 14.18 Close: 14.30 11/17 Open: 14.32 High: 14.39 Low: 14.18 Close: 14.30 11/20 Open: 14.25 High: 14.59 Low: 14.20 Close: 14.57 11/20 Open: 14.25 High: 14.59 Low: 14.20 Close: 14.57 11/21 Open: 14.50 High: 14.62 Low: 14.35 Close: 14.47 11/21 Open: 14.50 High: 14.62 Low: 14.35 Close: 14.47 11/22 Open: 14.62 High: 14.67 Low: 14.36 Close: 14.42 11/22 Open: 14.62 High: 14.67 Low: 14.36 Close: 14.42 11/24 Open: 14.42 High: 14.57 Low: 14.38 Close: 14.51 11/24 Open: 14.42 High: 14.57 Low: 14.38 Close: 14.51 11/27 Open: 14.44 High: 14.54 Low: 14.39 Close: 14.49 11/27 Open: 14.44 High: 14.54 Low: 14.39 Close: 14.49 11/28 Open: 14.47 High: 14.60 Low: 14.31 Close: 14.52 11/28 Open: 14.47 High: 14.60 Low: 14.31 Close: 14.52 11/29 Open: 14.59 High: 14.63 Low: 14.35 Close: 14.38 11/29 Open: 14.59 High: 14.63 Low: 14.35 Close: 14.38 11/30 Open: 14.41 High: 14.63 Low: 14.36 Close: 14.60 11/30 Open: 14.41 High: 14.63 Low: 14.36 Close: 14.60 12/01 Open: 14.55 High: 14.80 Low: 14.44 Close: 14.67 12/01 Open: 14.55 High: 14.80 Low: 14.44 Close: 14.67 12/04 Open: 14.60 High: 14.60 Low: 14.26 Close: 14.44 12/04 Open: 14.60 High: 14.60 Low: 14.26 Close: 14.44 12/05 Open: 14.43 High: 14.51 Low: 14.25 Close: 14.42 12/05 Open: 14.43 High: 14.51 Low: 14.25 Close: 14.42 12/06 Open: 14.48 High: 14.52 Low: 14.07 Close: 14.08 12/06 Open: 14.48 High: 14.52 Low: 14.07 Close: 14.08 12/07 Open: 14.09 High: 14.32 Low: 14.03 Close: 14.21 12/07 Open: 14.09 High: 14.32 Low: 14.03 Close: 14.21 12/08 Open: 14.19 High: 14.26 Low: 14.06 Close: 14.14 12/08 Open: 14.19 High: 14.26 Low: 14.06 Close: 14.14 12/11 Open: 14.13 High: 14.26 Low: 14.05 Close: 14.13 12/11 Open: 14.13 High: 14.26 Low: 14.05 Close: 14.13 12/12 Open: 14.12 High: 14.23 Low: 14.01 Close: 14.14 12/12 Open: 14.12 High: 14.23 Low: 14.01 Close: 14.14 12/13 Open: 14.09 High: 14.57 Low: 14.01 Close: 14.39 12/13 Open: 14.09 High: 14.57 Low: 14.01 Close: 14.39 12/14 Open: 14.56 High: 14.68 Low: 14.26 Close: 14.36 12/14 Open: 14.56 High: 14.68 Low: 14.26 Close: 14.36 12/15 Open: 14.39 High: 14.62 Low: 14.09 Close: 14.30 12/15 Open: 14.39 High: 14.62 Low: 14.09 Close: 14.30 12/18 Open: 14.40 High: 14.42 Low: 14.19 Close: 14.25 12/18 Open: 14.40 High: 14.42 Low: 14.19 Close: 14.25 12/19 Open: 14.28 High: 14.44 Low: 14.19 Close: 14.36 12/19 Open: 14.28 High: 14.44 Low: 14.19 Close: 14.36 12/20 Open: 14.34 High: 14.61 Low: 14.24 Close: 14.31 12/20 Open: 14.34 High: 14.61 Low: 14.24 Close: 14.31 12/21 Open: 14.43 High: 14.48 Low: 14.22 Close: 14.38 12/21 Open: 14.43 High: 14.48 Low: 14.22 Close: 14.38 12/22 Open: 14.47 High: 14.60 Low: 14.40 Close: 14.48 12/22 Open: 14.47 High: 14.60 Low: 14.40 Close: 14.48 12/26 Open: 14.50 High: 14.54 Low: 14.41 Close: 14.44 12/26 Open: 14.50 High: 14.54 Low: 14.41 Close: 14.44 12/27 Open: 14.50 High: 14.57 Low: 14.40 Close: 14.52 12/27 Open: 14.50 High: 14.57 Low: 14.40 Close: 14.52 12/28 Open: 14.46 High: 14.60 Low: 14.46 Close: 14.57 12/28 Open: 14.46 High: 14.60 Low: 14.46 Close: 14.57 12/29 Open: 14.48 High: 14.52 Low: 14.26 Close: 14.27 12/29 Open: 14.48 High: 14.52 Low: 14.26 Close: 14.27 EMA(6): 14.411 | SMA(12): 14.386 14.24 14.56 14.41 14.07 14.00 R1 R2 S1 S2 SR Window: 2 | S1: 14.43 | S2: 14.25 | R1: 14.39 | R2: 14.57

Trade History
2023-12-29SoldSold at 14.27 | Trade Gain: -1.18% | Cumulative Gain: 9.24%
2023-12-28HoldLast price: 14.57 | Sell if close ≤ 14.47 | Risk: 0.19% | Unrealized Gain: 0.90%
2023-12-27HoldLast price: 14.52 | Sell if close ≤ 14.43 | Risk: -0.09% | Unrealized Gain: 0.55%
2023-12-26HoldLast price: 14.44 | Sell if close ≤ 14.39 | Risk: -0.35% | Unrealized Gain: 0.00%
2023-12-22HoldLast price: 14.48 | Sell if close ≤ 14.37 | Risk: -0.48% | Unrealized Gain: 0.28%
2023-12-21HoldLast price: 14.38 | Sell if close ≤ 14.33 | Risk: -0.79% | Unrealized Gain: -0.42%
2023-12-20BoughtBought at 14.44 | Sell if close ≤ 14.30 | Risk: -0.94%
2023-12-19AttentionBuy if stock trades above 14.44 | Sell if close ≤ 14.30 | Risk: -0.95%
2023-12-18AvoidPrice change since the last sell: -1.32%
2023-12-15AvoidPrice change since the last sell: -0.97%
2023-12-14AvoidPrice change since the last sell: -0.55%
2023-12-13AvoidPrice change since the last sell: -0.35%
2023-12-12AvoidPrice change since the last sell: -2.08%
2023-12-11AvoidPrice change since the last sell: -2.15%
2023-12-08AvoidPrice change since the last sell: -2.08%
2023-12-07AvoidPrice change since the last sell: -1.59%
2023-12-06AvoidPrice change since the last sell: -2.49%
2023-12-05AvoidPrice change since the last sell: -0.14%
2023-12-04SoldSold at 14.44 | Trade Gain: -1.33% | Cumulative Gain: 10.54%
2023-12-01BoughtBought at 14.63 | Sell if close ≤ 14.54 | Risk: -0.66%
2023-11-30AttentionBuy if stock trades above 14.63 | Sell if close ≤ 14.49 | Risk: -1.01%
2023-11-29SoldSold at 14.38 | Trade Gain: -0.07% | Cumulative Gain: 12.03%
2023-11-28HoldLast price: 14.52 | Sell if close ≤ 14.47 | Risk: 0.53% | Unrealized Gain: 0.90%
2023-11-27HoldLast price: 14.49 | Sell if close ≤ 14.44 | Risk: 0.38% | Unrealized Gain: 0.69%
2023-11-24HoldLast price: 14.51 | Sell if close ≤ 14.43 | Risk: 0.25% | Unrealized Gain: 0.83%
2023-11-22HoldLast price: 14.42 | Sell if close ≤ 14.39 | Risk: 0.01% | Unrealized Gain: 0.21%
2023-11-21HoldLast price: 14.47 | Sell if close ≤ 14.38 | Risk: -0.06% | Unrealized Gain: 0.56%
2023-11-20BoughtBought at 14.39 | Sell if close ≤ 14.35 | Risk: -0.31%
2023-11-17AttentionBuy if stock trades above 14.39 | Sell if close ≤ 14.26 | Risk: -0.94%
2023-11-16SoldSold at 14.22 | Trade Gain: 0.35% | Cumulative Gain: 12.11%
2023-11-15HoldLast price: 14.47 | Sell if close ≤ 14.24 | Risk: 0.52% | Unrealized Gain: 2.12%
2023-11-14HoldLast price: 14.55 | Sell if close ≤ 14.15 | Risk: -0.11% | Unrealized Gain: 2.68%
2023-11-13BoughtBought at 14.17 | Sell if close ≤ 14.00 | Risk: -1.23%
2023-11-10AttentionBuy if stock trades above 14.17 | Sell if close ≤ 13.92 | Risk: -1.75%
2023-11-09AvoidPrice change since the last sell: -2.64%
2023-11-08AvoidPrice change since the last sell: -1.14%
2023-11-07AttentionBuy if stock trades above 14.15 | Sell if close ≤ 13.94 | Risk: -1.51%
2023-11-06AvoidPrice change since the last sell: -0.29%
2023-11-03AvoidPrice change since the last sell: -1.07%
2023-11-02AvoidPrice change since the last sell: 1.57%
2023-11-01AvoidPrice change since the last sell: -0.64%
2023-10-31AvoidPrice change since the last sell: -2.64%
2023-10-30AvoidPrice change since the last sell: -3.28%
2023-10-27AvoidPrice change since the last sell: -4.28%
2023-10-26AvoidPrice change since the last sell: -0.86%
2023-10-25AvoidPrice change since the last sell: 1.00%
2023-10-24AvoidPrice change since the last sell: 3.64%
2023-10-23AvoidPrice change since the last sell: -0.07%
2023-10-20AvoidPrice change since the last sell: 0.21%
2023-10-19SoldSold at 14.01 | Trade Gain: -1.29% | Cumulative Gain: 11.72%
2023-10-18HoldLast price: 14.46 | Sell if close ≤ 14.39 | Risk: 1.43% | Unrealized Gain: 1.88%
2023-10-17HoldLast price: 14.60 | Sell if close ≤ 14.37 | Risk: 1.24% | Unrealized Gain: 2.87%
2023-10-16HoldLast price: 14.56 | Sell if close ≤ 14.28 | Risk: 0.59% | Unrealized Gain: 2.59%
2023-10-13HoldLast price: 14.23 | Sell if close ≤ 14.16 | Risk: -0.21% | Unrealized Gain: 0.26%
2023-10-12HoldLast price: 14.22 | Sell if close ≤ 14.14 | Risk: -0.40% | Unrealized Gain: 0.19%
2023-10-11HoldLast price: 14.45 | Sell if close ≤ 14.10 | Risk: -0.64% | Unrealized Gain: 1.81%
2023-10-10BoughtBought at 14.19 | Sell if close ≤ 13.96 | Risk: -1.62%
2023-10-09AttentionBuy if stock trades above 14.13 | Sell if close ≤ 13.86 | Risk: -1.91%
2023-10-06AvoidPrice change since the last sell: 1.98%
2023-10-05AvoidPrice change since the last sell: 1.76%
2023-10-04AvoidPrice change since the last sell: 0.37%
2023-10-03AvoidPrice change since the last sell: -1.03%
2023-10-02SoldSold at 13.64 | Trade Gain: -3.06% | Cumulative Gain: 13.17%
2023-09-29BoughtBought at 14.07 | Sell if close ≤ 13.86 | Risk: -1.47%
2023-09-28AttentionBuy if stock trades above 14.07 | Sell if close ≤ 13.83 | Risk: -1.69%
2023-09-27AvoidPrice change since the last sell: -0.15%
2023-09-26SoldSold at 13.75 | Trade Gain: 11.61% | Cumulative Gain: 16.74%
2023-09-25HoldLast price: 14.06 | Sell if close ≤ 13.79 | Risk: 11.95% | Unrealized Gain: 14.12%
2023-09-22HoldLast price: 13.94 | Sell if close ≤ 13.69 | Risk: 11.08% | Unrealized Gain: 13.15%
2023-09-21HoldLast price: 13.91 | Sell if close ≤ 13.58 | Risk: 10.25% | Unrealized Gain: 12.91%
2023-09-20HoldLast price: 13.90 | Sell if close ≤ 13.45 | Risk: 9.19% | Unrealized Gain: 12.82%
2023-09-19HoldLast price: 13.36 | Sell if close ≤ 13.27 | Risk: 7.74% | Unrealized Gain: 8.44%
2023-09-18HoldLast price: 13.32 | Sell if close ≤ 13.24 | Risk: 7.46% | Unrealized Gain: 8.12%
2023-09-15HoldLast price: 13.38 | Sell if close ≤ 13.21 | Risk: 7.19% | Unrealized Gain: 8.60%
2023-09-14HoldLast price: 13.39 | Sell if close ≤ 13.14 | Risk: 6.63% | Unrealized Gain: 8.69%
2023-09-13HoldLast price: 13.18 | Sell if close ≤ 13.04 | Risk: 5.81% | Unrealized Gain: 6.98%
2023-09-12HoldLast price: 13.20 | Sell if close ≤ 12.98 | Risk: 5.34% | Unrealized Gain: 7.14%
2023-09-11HoldLast price: 13.20 | Sell if close ≤ 12.89 | Risk: 4.62% | Unrealized Gain: 7.14%
2023-09-08HoldLast price: 13.11 | Sell if close ≤ 12.76 | Risk: 3.61% | Unrealized Gain: 6.41%
2023-09-07HoldLast price: 12.74 | Sell if close ≤ 12.63 | Risk: 2.49% | Unrealized Gain: 3.41%
2023-09-06HoldLast price: 12.63 | Sell if close ≤ 12.58 | Risk: 2.12% | Unrealized Gain: 2.52%
2023-09-05HoldLast price: 12.61 | Sell if close ≤ 12.56 | Risk: 1.96% | Unrealized Gain: 2.35%
2023-09-01HoldLast price: 12.93 | Sell if close ≤ 12.54 | Risk: 1.80% | Unrealized Gain: 4.95%
2023-08-31HoldLast price: 12.53 | Sell if close ≤ 12.39 | Risk: 0.54% | Unrealized Gain: 1.70%
2023-08-30BoughtBought at 12.32 | Sell if close ≤ 12.33 | Risk: 0.07%
2023-08-29AttentionBuy if stock trades above 12.29 | Sell if close ≤ 12.16 | Risk: -1.02%
2023-08-28AvoidPrice change since the last sell: -6.18%
2023-08-25AvoidPrice change since the last sell: -6.95%
2023-08-24AvoidPrice change since the last sell: -6.33%
2023-08-23AvoidPrice change since the last sell: -5.56%
2023-08-22AvoidPrice change since the last sell: -7.34%
2023-08-21AvoidPrice change since the last sell: -7.49%
2023-08-18AvoidPrice change since the last sell: -7.41%
2023-08-17AvoidPrice change since the last sell: -8.80%
2023-08-16AvoidPrice change since the last sell: -7.34%
2023-08-15AvoidPrice change since the last sell: -3.94%
2023-08-14AvoidPrice change since the last sell: -2.63%
2023-08-11AvoidPrice change since the last sell: -2.16%
2023-08-10AvoidPrice change since the last sell: -4.02%
2023-08-09AvoidPrice change since the last sell: -2.63%
2023-08-08AvoidPrice change since the last sell: -0.54%
2023-08-07AvoidPrice change since the last sell: -0.46%
2023-08-04AvoidPrice change since the last sell: -1.31%
2023-08-03AvoidPrice change since the last sell: -1.31%
2023-08-02AvoidPrice change since the last sell: -0.69%
2023-08-01AvoidPrice change since the last sell: -0.08%
2023-07-31AvoidPrice change since the last sell: 0.31%
2023-07-28AvoidPrice change since the last sell: 0.08%
2023-07-27SoldSold at 12.95 | Trade Gain: 8.64% | Cumulative Gain: 4.60%
2023-07-26HoldLast price: 13.13 | Sell if close ≤ 13.03 | Risk: 9.35% | Unrealized Gain: 10.15%
2023-07-25HoldLast price: 13.08 | Sell if close ≤ 13.00 | Risk: 9.03% | Unrealized Gain: 9.73%
2023-07-24HoldLast price: 13.25 | Sell if close ≤ 12.96 | Risk: 8.75% | Unrealized Gain: 11.16%
2023-07-21HoldLast price: 13.13 | Sell if close ≤ 12.85 | Risk: 7.79% | Unrealized Gain: 10.15%
2023-07-20HoldLast price: 13.11 | Sell if close ≤ 12.74 | Risk: 6.85% | Unrealized Gain: 9.98%
2023-07-19HoldLast price: 12.85 | Sell if close ≤ 12.59 | Risk: 5.60% | Unrealized Gain: 7.80%
2023-07-18HoldLast price: 12.62 | Sell if close ≤ 12.48 | Risk: 4.72% | Unrealized Gain: 5.87%
2023-07-17HoldLast price: 12.59 | Sell if close ≤ 12.43 | Risk: 4.25% | Unrealized Gain: 5.62%
2023-07-14HoldLast price: 12.69 | Sell if close ≤ 12.36 | Risk: 3.71% | Unrealized Gain: 6.46%
2023-07-13HoldLast price: 12.50 | Sell if close ≤ 12.23 | Risk: 2.60% | Unrealized Gain: 4.87%
2023-07-12HoldLast price: 12.43 | Sell if close ≤ 12.12 | Risk: 1.70% | Unrealized Gain: 4.28%
2023-07-11HoldLast price: 12.34 | Sell if close ≤ 12.00 | Risk: 0.67% | Unrealized Gain: 3.52%
2023-07-10BoughtBought at 11.92 | Sell if close ≤ 11.86 | Risk: -0.47%
2023-07-07AttentionBuy if stock trades above 11.92 | Sell if close ≤ 11.82 | Risk: -0.80%
2023-07-06SoldSold at 11.79 | Trade Gain: -0.92% | Cumulative Gain: -3.72%
2023-07-05BoughtBought at 11.90 | Sell if close ≤ 11.82 | Risk: -0.63%
2023-07-03AttentionBuy if stock trades above 11.90 | Sell if close ≤ 11.79 | Risk: -0.89%
2023-06-30StopBought at 11.91 and Sold at 11.77 | Trade Gain: -1.18% | Cumulative Gain: -2.82%
2023-06-29AttentionBuy if stock trades above 11.91 | Sell if close ≤ 11.78 | Risk: -1.10%
2023-06-28AvoidPrice change since the last sell: 0.26%
2023-06-27AvoidPrice change since the last sell: 1.11%
2023-06-26AvoidPrice change since the last sell: -0.17%
2023-06-23AvoidPrice change since the last sell: -2.47%
2023-06-22AvoidPrice change since the last sell: -0.17%
2023-06-21AvoidPrice change since the last sell: 0.09%
2023-06-20SoldSold at 11.72 | Trade Gain: 2.72% | Cumulative Gain: -1.67%
2023-06-16HoldLast price: 11.90 | Sell if close ≤ 11.82 | Risk: 3.59% | Unrealized Gain: 4.29%
2023-06-15HoldLast price: 11.90 | Sell if close ≤ 11.79 | Risk: 3.31% | Unrealized Gain: 4.29%
2023-06-14HoldLast price: 11.86 | Sell if close ≤ 11.74 | Risk: 2.92% | Unrealized Gain: 3.94%
2023-06-13HoldLast price: 11.83 | Sell if close ≤ 11.70 | Risk: 2.51% | Unrealized Gain: 3.68%
2023-06-12HoldLast price: 11.76 | Sell if close ≤ 11.64 | Risk: 2.04% | Unrealized Gain: 3.07%
2023-06-09HoldLast price: 11.72 | Sell if close ≤ 11.60 | Risk: 1.63% | Unrealized Gain: 2.72%
2023-06-08HoldLast price: 11.71 | Sell if close ≤ 11.55 | Risk: 1.19% | Unrealized Gain: 2.63%
2023-06-07HoldLast price: 11.87 | Sell if close ≤ 11.48 | Risk: 0.62% | Unrealized Gain: 4.03%
2023-06-06HoldLast price: 11.68 | Sell if close ≤ 11.32 | Risk: -0.75% | Unrealized Gain: 2.37%
2023-06-05HoldLast price: 11.48 | Sell if close ≤ 11.18 | Risk: -1.99% | Unrealized Gain: 0.61%
2023-06-02BoughtBought at 11.41 | Sell if close ≤ 11.06 | Risk: -3.03%
2023-06-01AttentionBuy if stock trades above 11.41 | Sell if close ≤ 10.95 | Risk: -4.04%
2023-05-31AvoidPrice change since the last sell: 0.09%
2023-05-30AvoidPrice change since the last sell: -5.07%
2023-05-26AvoidPrice change since the last sell: -6.58%
2023-05-25AvoidPrice change since the last sell: -6.84%
2023-05-24AvoidPrice change since the last sell: -4.53%
2023-05-23AvoidPrice change since the last sell: -2.58%
2023-05-22AvoidPrice change since the last sell: -3.29%
2023-05-19AvoidPrice change since the last sell: -3.29%
2023-05-18AvoidPrice change since the last sell: -1.33%
2023-05-17AvoidPrice change since the last sell: -0.27%
2023-05-16AvoidPrice change since the last sell: -1.87%
2023-05-15SoldSold at 11.25 | Trade Gain: -1.01% | Cumulative Gain: -4.27%
2023-05-12HoldLast price: 11.57 | Sell if close ≤ 11.45 | Risk: 0.72% | Unrealized Gain: 1.80%
2023-05-11HoldLast price: 11.53 | Sell if close ≤ 11.40 | Risk: 0.29% | Unrealized Gain: 1.45%
2023-05-10HoldLast price: 11.49 | Sell if close ≤ 11.34 | Risk: -0.18% | Unrealized Gain: 1.10%
2023-05-09HoldLast price: 11.33 | Sell if close ≤ 11.29 | Risk: -0.69% | Unrealized Gain: -0.31%
2023-05-08BoughtBought at 11.37 | Sell if close ≤ 11.27 | Risk: -0.85%
2023-05-05AttentionBuy if stock trades above 11.37 | Sell if close ≤ 11.24 | Risk: -1.14%
2023-05-04AvoidPrice change since the last sell: -1.60%
2023-05-03AttentionBuy if stock trades above 11.68 | Sell if close ≤ 11.26 | Risk: -3.55%
2023-05-02AvoidPrice change since the last sell: -1.06%
2023-05-01AvoidPrice change since the last sell: 0.71%
2023-04-28AvoidPrice change since the last sell: 1.06%
2023-04-27AvoidPrice change since the last sell: 0.18%
2023-04-26AvoidPrice change since the last sell: -3.10%
2023-04-25AvoidPrice change since the last sell: -3.46%
2023-04-24AvoidPrice change since the last sell: -2.48%
2023-04-21AvoidPrice change since the last sell: -0.89%
2023-04-20AvoidPrice change since the last sell: -0.98%
2023-04-19AvoidPrice change since the last sell: 0.09%
2023-04-18SoldSold at 11.28 | Trade Gain: -1.40% | Cumulative Gain: -3.29%
2023-04-17HoldLast price: 11.66 | Sell if close ≤ 11.63 | Risk: 1.67% | Unrealized Gain: 1.92%
2023-04-14HoldLast price: 11.65 | Sell if close ≤ 11.62 | Risk: 1.57% | Unrealized Gain: 1.84%
2023-04-13HoldLast price: 11.76 | Sell if close ≤ 11.61 | Risk: 1.46% | Unrealized Gain: 2.80%
2023-04-12HoldLast price: 11.75 | Sell if close ≤ 11.55 | Risk: 0.93% | Unrealized Gain: 2.71%
2023-04-11HoldLast price: 11.82 | Sell if close ≤ 11.47 | Risk: 0.22% | Unrealized Gain: 3.32%
2023-04-10BoughtBought at 11.44 | Sell if close ≤ 11.32 | Risk: -1.02%
2023-04-06AttentionBuy if stock trades above 11.44 | Sell if close ≤ 11.23 | Risk: -1.81%
2023-04-05AttentionBuy if stock trades above 11.54 | Sell if close ≤ 11.16 | Risk: -3.28%
2023-04-04SoldSold at 11.01 | Trade Gain: -3.29% | Cumulative Gain: -1.92%
2023-04-03HoldLast price: 11.16 | Sell if close ≤ 11.12 | Risk: -2.35% | Unrealized Gain: -1.98%
2023-03-31BoughtBought at 11.38 | Sell if close ≤ 11.10 | Risk: -2.50%
2023-03-30AttentionBuy if stock trades above 11.38 | Sell if close ≤ 10.94 | Risk: -3.91%
2023-03-29AvoidPrice change since the last sell: -17.48%
2023-03-28AvoidPrice change since the last sell: -20.19%
2023-03-27AvoidPrice change since the last sell: -20.74%
2023-03-24AvoidPrice change since the last sell: -22.52%
2023-03-23AvoidPrice change since the last sell: -24.81%
2023-03-22AvoidPrice change since the last sell: -23.26%
2023-03-21AvoidPrice change since the last sell: -19.85%
2023-03-20AvoidPrice change since the last sell: -20.07%
2023-03-17AvoidPrice change since the last sell: -20.81%
2023-03-16AvoidPrice change since the last sell: -18.07%
2023-03-15AvoidPrice change since the last sell: -15.93%
2023-03-14AvoidPrice change since the last sell: -14.52%
2023-03-13AvoidPrice change since the last sell: -16.89%
2023-03-10AvoidPrice change since the last sell: -17.04%
2023-03-09AvoidPrice change since the last sell: -14.30%
2023-03-08AvoidPrice change since the last sell: -12.00%
2023-03-07AvoidPrice change since the last sell: -13.63%
2023-03-06AvoidPrice change since the last sell: -11.56%
2023-03-03AvoidPrice change since the last sell: -10.96%
2023-03-02AvoidPrice change since the last sell: -10.81%
2023-03-01AvoidPrice change since the last sell: -12.59%
2023-02-28AvoidPrice change since the last sell: -11.78%
2023-02-27AvoidPrice change since the last sell: -10.00%
2023-02-24AvoidPrice change since the last sell: -9.63%
2023-02-23AvoidPrice change since the last sell: -8.22%
2023-02-22AvoidPrice change since the last sell: -7.63%
2023-02-21AvoidPrice change since the last sell: -5.93%
2023-02-17AvoidPrice change since the last sell: -3.56%
2023-02-16AvoidPrice change since the last sell: -3.33%
2023-02-15AvoidPrice change since the last sell: -3.78%
2023-02-14AvoidPrice change since the last sell: -3.04%
2023-02-13AvoidPrice change since the last sell: -2.07%
2023-02-10AvoidPrice change since the last sell: -2.74%
2023-02-09AvoidPrice change since the last sell: -4.22%
2023-02-08AvoidPrice change since the last sell: -2.81%
2023-02-07AvoidPrice change since the last sell: -1.33%
2023-02-06SoldSold at 13.50 | Trade Gain: 1.73% | Cumulative Gain: 1.42%
2023-02-03HoldLast price: 13.59 | Sell if close ≤ 13.55 | Risk: 2.09% | Unrealized Gain: 2.41%
2023-02-02HoldLast price: 13.86 | Sell if close ≤ 13.53 | Risk: 1.96% | Unrealized Gain: 4.45%
2023-02-01HoldLast price: 13.52 | Sell if close ≤ 13.40 | Risk: 0.97% | Unrealized Gain: 1.88%
2023-01-31HoldLast price: 13.50 | Sell if close ≤ 13.35 | Risk: 0.60% | Unrealized Gain: 1.73%
2023-01-30HoldLast price: 13.32 | Sell if close ≤ 13.29 | Risk: 0.15% | Unrealized Gain: 0.38%
2023-01-27BoughtBought at 13.27 | Sell if close ≤ 13.28 | Risk: 0.05%
2023-01-26AttentionBuy if stock trades above 13.27 | Sell if close ≤ 13.20 | Risk: -0.50%
2023-01-25SoldSold at 13.15 | Trade Gain: -0.30% | Cumulative Gain: -0.30%
2023-01-24HoldLast price: 13.24 | Sell if close ≤ 13.19 | Risk: -0.01% | Unrealized Gain: 0.38%
2023-01-23BoughtBought at 13.19 | Sell if close ≤ 13.17 | Risk: -0.17%
2023-01-20AttentionBuy if stock trades above 13.19 | Sell if close ≤ 13.11 | Risk: -0.60%
2023-01-19AvoidPrice change since the last sell: -0.38%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.