AITradingTools.net V4.00



Report - December 29, 2023
TotalEnergies SE
Energy | Oil & Gas Production
SymbolTTE
OutlookAvoid
TimeframeDaily
Last price67.38
Volume575K
240-day hold performance6.53%
240-day long strategy performance-5.84%
Number of long trades in 240 days20
Best performance / long trade10.15%
Worst performance / long trade-2.97%
240-day short strategy performance-9.53%
Number of short trades in 240 days19
Best performance / short trade7.08%
Worst performance / short trade-4.28%
Overall Performance (long+short)-14.82%
TTE | 12/29 | Open: 67.56 | High: 67.62 | Low: 67.213 | Close: 67.38 | Vol: 574863 | Change: 0.69% AITradingTools.net 64.501 64.928 65.356 65.783 66.211 66.638 67.066 67.493 67.92 68.348 68.775 69.203 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 67.93 High: 68.83 Low: 67.80 Close: 68.64 11/02 Open: 67.93 High: 68.83 Low: 67.80 Close: 68.64 11/03 Open: 67.28 High: 67.31 Low: 66.05 Close: 66.45 11/03 Open: 67.28 High: 67.31 Low: 66.05 Close: 66.45 11/06 Open: 67.59 High: 67.59 Low: 66.87 Close: 66.95 11/06 Open: 67.59 High: 67.59 Low: 66.87 Close: 66.95 11/07 Open: 65.92 High: 65.94 Low: 65.27 Close: 65.49 11/07 Open: 65.92 High: 65.94 Low: 65.27 Close: 65.49 11/08 Open: 65.65 High: 65.71 Low: 64.50 Close: 64.65 11/08 Open: 65.65 High: 65.71 Low: 64.50 Close: 64.65 11/09 Open: 65.11 High: 65.63 Low: 65.04 Close: 65.04 11/09 Open: 65.11 High: 65.63 Low: 65.04 Close: 65.04 11/10 Open: 66.54 High: 66.64 Low: 65.73 Close: 66.58 11/10 Open: 66.54 High: 66.64 Low: 65.73 Close: 66.58 11/13 Open: 66.74 High: 67.26 Low: 66.66 Close: 67.13 11/13 Open: 66.74 High: 67.26 Low: 66.66 Close: 67.13 11/14 Open: 67.44 High: 68.03 Low: 67.42 Close: 67.76 11/14 Open: 67.44 High: 68.03 Low: 67.42 Close: 67.76 11/15 Open: 67.73 High: 68.07 Low: 67.29 Close: 67.35 11/15 Open: 67.73 High: 68.07 Low: 67.29 Close: 67.35 11/16 Open: 66.50 High: 66.60 Low: 65.85 Close: 66.43 11/16 Open: 66.50 High: 66.60 Low: 65.85 Close: 66.43 11/17 Open: 67.15 High: 67.68 Low: 67.11 Close: 67.41 11/17 Open: 67.15 High: 67.68 Low: 67.11 Close: 67.41 11/20 Open: 68.35 High: 68.99 Low: 68.20 Close: 68.61 11/20 Open: 68.35 High: 68.99 Low: 68.20 Close: 68.61 11/21 Open: 68.92 High: 69.06 Low: 68.62 Close: 68.95 11/21 Open: 68.92 High: 69.06 Low: 68.62 Close: 68.95 11/22 Open: 66.64 High: 68.17 Low: 66.46 Close: 68.09 11/22 Open: 66.64 High: 68.17 Low: 66.46 Close: 68.09 11/24 Open: 68.98 High: 69.35 Low: 68.73 Close: 68.78 11/24 Open: 68.98 High: 69.35 Low: 68.73 Close: 68.78 11/27 Open: 69.25 High: 69.30 Low: 68.53 Close: 68.70 11/27 Open: 69.25 High: 69.30 Low: 68.53 Close: 68.70 11/28 Open: 69.24 High: 69.51 Low: 68.96 Close: 68.97 11/28 Open: 69.24 High: 69.51 Low: 68.96 Close: 68.97 11/29 Open: 68.08 High: 68.31 Low: 67.55 Close: 67.86 11/29 Open: 68.08 High: 68.31 Low: 67.55 Close: 67.86 11/30 Open: 68.49 High: 68.95 Low: 67.69 Close: 68.05 11/30 Open: 68.49 High: 68.95 Low: 67.69 Close: 68.05 12/01 Open: 67.49 High: 68.04 Low: 67.19 Close: 67.37 12/01 Open: 67.49 High: 68.04 Low: 67.19 Close: 67.37 12/04 Open: 66.20 High: 66.63 Low: 66.04 Close: 66.22 12/04 Open: 66.20 High: 66.63 Low: 66.04 Close: 66.22 12/05 Open: 66.49 High: 66.60 Low: 65.33 Close: 65.33 12/05 Open: 66.49 High: 66.60 Low: 65.33 Close: 65.33 12/06 Open: 65.90 High: 66.01 Low: 64.78 Close: 64.84 12/06 Open: 65.90 High: 66.01 Low: 64.78 Close: 64.84 12/07 Open: 65.37 High: 65.58 Low: 65.12 Close: 65.51 12/07 Open: 65.37 High: 65.58 Low: 65.12 Close: 65.51 12/08 Open: 65.94 High: 66.68 Low: 65.89 Close: 66.57 12/08 Open: 65.94 High: 66.68 Low: 65.89 Close: 66.57 12/11 Open: 66.57 High: 66.84 Low: 66.31 Close: 66.53 12/11 Open: 66.57 High: 66.84 Low: 66.31 Close: 66.53 12/12 Open: 66.17 High: 66.58 Low: 65.98 Close: 66.32 12/12 Open: 66.17 High: 66.58 Low: 65.98 Close: 66.32 12/13 Open: 66.41 High: 67.09 Low: 66.00 Close: 67.06 12/13 Open: 66.41 High: 67.09 Low: 66.00 Close: 67.06 12/14 Open: 67.20 High: 67.88 Low: 67.16 Close: 67.74 12/14 Open: 67.20 High: 67.88 Low: 67.16 Close: 67.74 12/15 Open: 67.91 High: 67.97 Low: 66.73 Close: 66.93 12/15 Open: 67.91 High: 67.97 Low: 66.73 Close: 66.93 12/18 Open: 68.27 High: 68.52 Low: 67.65 Close: 67.73 12/18 Open: 68.27 High: 68.52 Low: 67.65 Close: 67.73 12/19 Open: 67.81 High: 68.04 Low: 67.72 Close: 67.90 12/19 Open: 67.81 High: 68.04 Low: 67.72 Close: 67.90 12/20 Open: 67.98 High: 68.26 Low: 67.20 Close: 67.20 12/20 Open: 67.98 High: 68.26 Low: 67.20 Close: 67.20 12/21 Open: 67.79 High: 68.40 Low: 67.69 Close: 68.40 12/21 Open: 67.79 High: 68.40 Low: 67.69 Close: 68.40 12/22 Open: 68.88 High: 68.99 Low: 68.39 Close: 68.46 12/22 Open: 68.88 High: 68.99 Low: 68.39 Close: 68.46 12/26 Open: 68.39 High: 69.26 Low: 68.39 Close: 68.95 12/26 Open: 68.39 High: 69.26 Low: 68.39 Close: 68.95 12/27 Open: 69.30 High: 69.63 Low: 68.96 Close: 69.16 12/27 Open: 69.30 High: 69.63 Low: 68.96 Close: 69.16 12/28 Open: 67.63 High: 67.82 Low: 66.92 Close: 66.92 12/28 Open: 67.63 High: 67.82 Low: 66.92 Close: 66.92 12/29 Open: 67.56 High: 67.62 Low: 67.21 Close: 67.38 12/29 Open: 67.56 High: 67.62 Low: 67.21 Close: 67.38 EMA(4): 67.75 | SMA(8): 68.046 67.22 66.90 69.03 67.75 66.40 64.83 65.29 R1 R2 S1 S2 SR Window: 2 | S1: 66.93 | S2: 66.92 | R1: 69.15 | R2: 69.16

Trade History
2023-12-29AvoidPrice change since the last sell: 0.69%
2023-12-28SoldSold at 66.92 | Trade Gain: -2.50% | Cumulative Gain: -5.84%
2023-12-27HoldLast price: 69.16 | Sell if close ≤ 68.72 | Risk: 0.12% | Unrealized Gain: 0.76%
2023-12-26HoldLast price: 68.95 | Sell if close ≤ 68.42 | Risk: -0.32% | Unrealized Gain: 0.46%
2023-12-22BoughtBought at 68.63 | Sell if close ≤ 68.06 | Risk: -0.83%
2023-12-21AttentionBuy if stock trades above 68.40 | Sell if close ≤ 67.80 | Risk: -0.88%
2023-12-20StopBought at 68.04 and Sold at 67.20 | Trade Gain: -1.23% | Cumulative Gain: -3.43%
2023-12-19AttentionBuy if stock trades above 68.04 | Sell if close ≤ 67.54 | Risk: -0.74%
2023-12-18AttentionBuy if stock trades above 68.52 | Sell if close ≤ 67.29 | Risk: -1.79%
2023-12-15SoldSold at 66.93 | Trade Gain: 0.53% | Cumulative Gain: -2.22%
2023-12-14HoldLast price: 67.74 | Sell if close ≤ 67.05 | Risk: 0.70% | Unrealized Gain: 1.74%
2023-12-13BoughtBought at 66.58 | Sell if close ≤ 66.59 | Risk: 0.01%
2023-12-12AttentionBuy if stock trades above 66.58 | Sell if close ≤ 66.27 | Risk: -0.46%
2023-12-11AvoidPrice change since the last sell: -1.96%
2023-12-08AvoidPrice change since the last sell: -1.90%
2023-12-07AvoidPrice change since the last sell: -3.46%
2023-12-06AvoidPrice change since the last sell: -4.45%
2023-12-05AvoidPrice change since the last sell: -3.73%
2023-12-04AvoidPrice change since the last sell: -2.42%
2023-12-01AvoidPrice change since the last sell: -0.72%
2023-11-30AvoidPrice change since the last sell: 0.28%
2023-11-29SoldSold at 67.86 | Trade Gain: -2.08% | Cumulative Gain: -2.74%
2023-11-28BoughtBought at 69.30 | Sell if close ≤ 68.70 | Risk: -0.86%
2023-11-27AttentionBuy if stock trades above 69.30 | Sell if close ≤ 68.52 | Risk: -1.12%
2023-11-24AttentionBuy if stock trades above 69.35 | Sell if close ≤ 68.40 | Risk: -1.37%
2023-11-22SoldSold at 68.09 | Trade Gain: -0.27% | Cumulative Gain: -0.67%
2023-11-21HoldLast price: 68.95 | Sell if close ≤ 68.19 | Risk: -0.13% | Unrealized Gain: 0.99%
2023-11-20BoughtBought at 68.28 | Sell if close ≤ 67.68 | Risk: -0.87%
2023-11-17AttentionBuy if stock trades above 67.68 | Sell if close ≤ 67.06 | Risk: -0.91%
2023-11-16SoldSold at 66.43 | Trade Gain: -1.48% | Cumulative Gain: -0.40%
2023-11-15HoldLast price: 67.35 | Sell if close ≤ 67.10 | Risk: -0.49% | Unrealized Gain: -0.12%
2023-11-14BoughtBought at 67.43 | Sell if close ≤ 66.94 | Risk: -0.73%
2023-11-13AttentionBuy if stock trades above 67.26 | Sell if close ≤ 66.39 | Risk: -1.30%
2023-11-10AvoidPrice change since the last sell: 0.20%
2023-11-09AvoidPrice change since the last sell: -2.12%
2023-11-08AvoidPrice change since the last sell: -2.71%
2023-11-07AvoidPrice change since the last sell: -1.44%
2023-11-06AvoidPrice change since the last sell: 0.75%
2023-11-03SoldSold at 66.45 | Trade Gain: -1.23% | Cumulative Gain: 1.10%
2023-11-02HoldLast price: 68.64 | Sell if close ≤ 67.47 | Risk: 0.28% | Unrealized Gain: 2.02%
2023-11-01BoughtBought at 67.28 | Sell if close ≤ 66.69 | Risk: -0.88%
2023-10-31AttentionBuy if stock trades above 67.28 | Sell if close ≤ 66.44 | Risk: -1.24%
2023-10-30AttentionBuy if stock trades above 67.46 | Sell if close ≤ 66.34 | Risk: -1.66%
2023-10-27AvoidPrice change since the last sell: 0.59%
2023-10-26AvoidPrice change since the last sell: -0.35%
2023-10-25AvoidPrice change since the last sell: -0.41%
2023-10-24AvoidPrice change since the last sell: -1.03%
2023-10-23AvoidPrice change since the last sell: 0.20%
2023-10-20SoldSold at 65.88 | Trade Gain: -0.02% | Cumulative Gain: 2.36%
2023-10-19HoldLast price: 67.06 | Sell if close ≤ 66.83 | Risk: 1.43% | Unrealized Gain: 1.78%
2023-10-18HoldLast price: 67.04 | Sell if close ≤ 66.68 | Risk: 1.20% | Unrealized Gain: 1.75%
2023-10-17HoldLast price: 67.00 | Sell if close ≤ 66.44 | Risk: 0.84% | Unrealized Gain: 1.68%
2023-10-16HoldLast price: 66.55 | Sell if close ≤ 66.07 | Risk: 0.28% | Unrealized Gain: 1.00%
2023-10-13HoldLast price: 66.46 | Sell if close ≤ 65.75 | Risk: -0.21% | Unrealized Gain: 0.87%
2023-10-12HoldLast price: 65.46 | Sell if close ≤ 65.28 | Risk: -0.93% | Unrealized Gain: -0.65%
2023-10-11BoughtBought at 65.89 | Sell if close ≤ 65.16 | Risk: -1.11%
2023-10-10AttentionBuy if stock trades above 65.89 | Sell if close ≤ 64.79 | Risk: -1.67%
2023-10-09AvoidPrice change since the last sell: -1.05%
2023-10-06AvoidPrice change since the last sell: -2.69%
2023-10-05AvoidPrice change since the last sell: -4.30%
2023-10-04AvoidPrice change since the last sell: -4.47%
2023-10-03AvoidPrice change since the last sell: -2.10%
2023-10-02AvoidPrice change since the last sell: -1.73%
2023-09-29SoldSold at 65.76 | Trade Gain: -1.64% | Cumulative Gain: 2.38%
2023-09-28BoughtBought at 66.86 | Sell if close ≤ 66.28 | Risk: -0.86%
2023-09-27AttentionBuy if stock trades above 66.26 | Sell if close ≤ 65.91 | Risk: -0.53%
2023-09-26AvoidPrice change since the last sell: -0.20%
2023-09-25AttentionBuy if stock trades above 66.21 | Sell if close ≤ 65.92 | Risk: -0.43%
2023-09-22AvoidPrice change since the last sell: 0.14%
2023-09-21SoldSold at 65.52 | Trade Gain: -1.90% | Cumulative Gain: 4.08%
2023-09-20BoughtBought at 66.79 | Sell if close ≤ 66.05 | Risk: -1.11%
2023-09-19AttentionBuy if stock trades above 66.79 | Sell if close ≤ 65.84 | Risk: -1.42%
2023-09-18AvoidPrice change since the last sell: 0.28%
2023-09-15SoldSold at 65.29 | Trade Gain: 4.55% | Cumulative Gain: 6.10%
2023-09-14HoldLast price: 66.34 | Sell if close ≤ 65.73 | Risk: 5.26% | Unrealized Gain: 6.23%
2023-09-13HoldLast price: 65.97 | Sell if close ≤ 65.33 | Risk: 4.61% | Unrealized Gain: 5.64%
2023-09-12HoldLast price: 65.85 | Sell if close ≤ 64.90 | Risk: 3.92% | Unrealized Gain: 5.44%
2023-09-11HoldLast price: 64.65 | Sell if close ≤ 64.27 | Risk: 2.91% | Unrealized Gain: 3.52%
2023-09-08HoldLast price: 64.34 | Sell if close ≤ 64.01 | Risk: 2.50% | Unrealized Gain: 3.03%
2023-09-07HoldLast price: 63.86 | Sell if close ≤ 63.79 | Risk: 2.15% | Unrealized Gain: 2.26%
2023-09-06HoldLast price: 64.13 | Sell if close ≤ 63.74 | Risk: 2.07% | Unrealized Gain: 2.69%
2023-09-05HoldLast price: 63.80 | Sell if close ≤ 63.49 | Risk: 1.66% | Unrealized Gain: 2.16%
2023-09-01HoldLast price: 63.88 | Sell if close ≤ 63.28 | Risk: 1.33% | Unrealized Gain: 2.29%
2023-08-31HoldLast price: 62.91 | Sell if close ≤ 62.88 | Risk: 0.69% | Unrealized Gain: 0.74%
2023-08-30HoldLast price: 63.16 | Sell if close ≤ 62.86 | Risk: 0.66% | Unrealized Gain: 1.14%
2023-08-29HoldLast price: 63.21 | Sell if close ≤ 62.66 | Risk: 0.34% | Unrealized Gain: 1.22%
2023-08-28BoughtBought at 62.45 | Sell if close ≤ 62.30 | Risk: -0.25%
2023-08-25AttentionBuy if stock trades above 62.45 | Sell if close ≤ 62.10 | Risk: -0.56%
2023-08-24AvoidPrice change since the last sell: -0.72%
2023-08-23SoldSold at 62.13 | Trade Gain: -1.40% | Cumulative Gain: 1.48%
2023-08-22BoughtBought at 63.01 | Sell if close ≤ 62.25 | Risk: -1.21%
2023-08-21AttentionBuy if stock trades above 63.01 | Sell if close ≤ 62.01 | Risk: -1.58%
2023-08-18AvoidPrice change since the last sell: 0.47%
2023-08-17AvoidPrice change since the last sell: -0.57%
2023-08-16AvoidPrice change since the last sell: -1.04%
2023-08-15AvoidPrice change since the last sell: -0.80%
2023-08-14SoldSold at 61.62 | Trade Gain: -1.22% | Cumulative Gain: 2.92%
2023-08-11HoldLast price: 62.57 | Sell if close ≤ 62.31 | Risk: -0.12% | Unrealized Gain: 0.30%
2023-08-10HoldLast price: 63.32 | Sell if close ≤ 62.13 | Risk: -0.40% | Unrealized Gain: 1.51%
2023-08-09BoughtBought at 62.38 | Sell if close ≤ 61.34 | Risk: -1.66%
2023-08-08AttentionBuy if stock trades above 60.92 | Sell if close ≤ 60.54 | Risk: -0.62%
2023-08-07AttentionBuy if stock trades above 61.16 | Sell if close ≤ 60.34 | Risk: -1.34%
2023-08-04AttentionBuy if stock trades above 61.49 | Sell if close ≤ 59.89 | Risk: -2.60%
2023-08-03AvoidPrice change since the last sell: -0.72%
2023-08-02AvoidPrice change since the last sell: -2.36%
2023-08-01AttentionBuy if stock trades above 60.77 | Sell if close ≤ 60.25 | Risk: -0.86%
2023-07-31AttentionBuy if stock trades above 61.24 | Sell if close ≤ 60.18 | Risk: -1.74%
2023-07-28AvoidPrice change since the last sell: 0.33%
2023-07-27AvoidPrice change since the last sell: -0.90%
2023-07-26SoldSold at 59.71 | Trade Gain: 2.51% | Cumulative Gain: 4.19%
2023-07-25HoldLast price: 60.36 | Sell if close ≤ 60.01 | Risk: 3.02% | Unrealized Gain: 3.62%
2023-07-24HoldLast price: 60.57 | Sell if close ≤ 59.78 | Risk: 2.62% | Unrealized Gain: 3.98%
2023-07-21HoldLast price: 60.14 | Sell if close ≤ 59.25 | Risk: 1.72% | Unrealized Gain: 3.24%
2023-07-20HoldLast price: 59.63 | Sell if close ≤ 58.66 | Risk: 0.70% | Unrealized Gain: 2.37%
2023-07-19BoughtBought at 58.25 | Sell if close ≤ 58.01 | Risk: -0.41%
2023-07-18AttentionBuy if stock trades above 58.04 | Sell if close ≤ 57.61 | Risk: -0.73%
2023-07-17AvoidPrice change since the last sell: -0.47%
2023-07-14SoldSold at 57.29 | Trade Gain: -2.73% | Cumulative Gain: 1.64%
2023-07-13BoughtBought at 58.89 | Sell if close ≤ 58.04 | Risk: -1.46%
2023-07-12AttentionBuy if stock trades above 58.61 | Sell if close ≤ 57.44 | Risk: -2.00%
2023-07-11AvoidPrice change since the last sell: -0.85%
2023-07-10AvoidPrice change since the last sell: -2.56%
2023-07-07AvoidPrice change since the last sell: -2.99%
2023-07-06AvoidPrice change since the last sell: -4.29%
2023-07-05AvoidPrice change since the last sell: -0.98%
2023-07-03AttentionBuy if stock trades above 58.68 | Sell if close ≤ 57.61 | Risk: -1.83%
2023-06-30AvoidPrice change since the last sell: -0.40%
2023-06-29AvoidPrice change since the last sell: -1.40%
2023-06-28AvoidPrice change since the last sell: -2.16%
2023-06-27AvoidPrice change since the last sell: -1.97%
2023-06-26AvoidPrice change since the last sell: -0.66%
2023-06-23AvoidPrice change since the last sell: -2.09%
2023-06-22AvoidPrice change since the last sell: -0.78%
2023-06-21AvoidPrice change since the last sell: 1.56%
2023-06-20AvoidPrice change since the last sell: -1.02%
2023-06-16AvoidPrice change since the last sell: 0.29%
2023-06-15AvoidPrice change since the last sell: 1.49%
2023-06-14AvoidPrice change since the last sell: 0.38%
2023-06-13AvoidPrice change since the last sell: 0.26%
2023-06-12SoldSold at 57.87 | Trade Gain: -2.05% | Cumulative Gain: 4.49%
2023-06-09HoldLast price: 59.08 | Sell if close ≤ 58.99 | Risk: -0.15% | Unrealized Gain: 0.00%
2023-06-08BoughtBought at 59.08 | Sell if close ≤ 58.93 | Risk: -0.26%
2023-06-07AttentionBuy if stock trades above 59.08 | Sell if close ≤ 58.55 | Risk: -0.89%
2023-06-06AvoidPrice change since the last sell: -1.85%
2023-06-05AvoidPrice change since the last sell: -1.64%
2023-06-02AvoidPrice change since the last sell: -0.17%
2023-06-01AvoidPrice change since the last sell: -2.88%
2023-05-31AvoidPrice change since the last sell: -5.06%
2023-05-30AvoidPrice change since the last sell: -2.45%
2023-05-26AvoidPrice change since the last sell: 0.62%
2023-05-25SoldSold at 59.30 | Trade Gain: -2.97% | Cumulative Gain: 6.67%
2023-05-24HoldLast price: 60.95 | Sell if close ≤ 60.82 | Risk: -0.48% | Unrealized Gain: -0.27%
2023-05-23BoughtBought at 61.11 | Sell if close ≤ 60.73 | Risk: -0.62%
2023-05-22AttentionBuy if stock trades above 60.73 | Sell if close ≤ 60.32 | Risk: -0.67%
2023-05-19AvoidPrice change since the last sell: -5.86%
2023-05-18AvoidPrice change since the last sell: -6.51%
2023-05-17AvoidPrice change since the last sell: -6.43%
2023-05-16AvoidPrice change since the last sell: -7.15%
2023-05-15AvoidPrice change since the last sell: -5.14%
2023-05-12AvoidPrice change since the last sell: -6.11%
2023-05-11AvoidPrice change since the last sell: -6.54%
2023-05-10AvoidPrice change since the last sell: -5.08%
2023-05-09AvoidPrice change since the last sell: -4.83%
2023-05-08AvoidPrice change since the last sell: -4.25%
2023-05-05AvoidPrice change since the last sell: -3.54%
2023-05-04AvoidPrice change since the last sell: -6.12%
2023-05-03AvoidPrice change since the last sell: -6.50%
2023-05-02AvoidPrice change since the last sell: -5.47%
2023-05-01AvoidPrice change since the last sell: -1.76%
2023-04-28AvoidPrice change since the last sell: -0.41%
2023-04-27AvoidPrice change since the last sell: -2.21%
2023-04-26AvoidPrice change since the last sell: -1.26%
2023-04-25AvoidPrice change since the last sell: -1.46%
2023-04-24AvoidPrice change since the last sell: 0.30%
2023-04-21AvoidPrice change since the last sell: -1.15%
2023-04-20AvoidPrice change since the last sell: -1.03%
2023-04-19AvoidPrice change since the last sell: -0.69%
2023-04-18SoldSold at 64.19 | Trade Gain: 10.15% | Cumulative Gain: 9.94%
2023-04-17HoldLast price: 64.33 | Sell if close ≤ 64.30 | Risk: 10.35% | Unrealized Gain: 10.40%
2023-04-14HoldLast price: 64.95 | Sell if close ≤ 64.28 | Risk: 10.31% | Unrealized Gain: 11.46%
2023-04-13HoldLast price: 64.43 | Sell if close ≤ 63.84 | Risk: 9.55% | Unrealized Gain: 10.57%
2023-04-12HoldLast price: 64.06 | Sell if close ≤ 63.44 | Risk: 8.87% | Unrealized Gain: 9.93%
2023-04-11HoldLast price: 63.66 | Sell if close ≤ 63.03 | Risk: 8.17% | Unrealized Gain: 9.25%
2023-04-10HoldLast price: 63.30 | Sell if close ≤ 62.62 | Risk: 7.45% | Unrealized Gain: 8.63%
2023-04-06HoldLast price: 62.80 | Sell if close ≤ 62.16 | Risk: 6.67% | Unrealized Gain: 7.77%
2023-04-05HoldLast price: 62.72 | Sell if close ≤ 61.73 | Risk: 5.94% | Unrealized Gain: 7.63%
2023-04-04HoldLast price: 62.08 | Sell if close ≤ 61.07 | Risk: 4.81% | Unrealized Gain: 6.53%
2023-04-03HoldLast price: 63.14 | Sell if close ≤ 60.40 | Risk: 3.65% | Unrealized Gain: 8.35%
2023-03-31HoldLast price: 59.05 | Sell if close ≤ 58.58 | Risk: 0.52% | Unrealized Gain: 1.33%
2023-03-30HoldLast price: 59.14 | Sell if close ≤ 58.26 | Risk: -0.02% | Unrealized Gain: 1.49%
2023-03-29BoughtBought at 58.27 | Sell if close ≤ 57.68 | Risk: -1.02%
2023-03-28AttentionBuy if stock trades above 58.21 | Sell if close ≤ 57.35 | Risk: -1.47%
2023-03-27AvoidPrice change since the last sell: -8.33%
2023-03-24AvoidPrice change since the last sell: -10.74%
2023-03-23AvoidPrice change since the last sell: -8.56%
2023-03-22AvoidPrice change since the last sell: -6.79%
2023-03-21AvoidPrice change since the last sell: -5.67%
2023-03-20AvoidPrice change since the last sell: -8.41%
2023-03-17AvoidPrice change since the last sell: -9.04%
2023-03-16AvoidPrice change since the last sell: -7.76%
2023-03-15AvoidPrice change since the last sell: -8.09%
2023-03-14AvoidPrice change since the last sell: -3.94%
2023-03-13AvoidPrice change since the last sell: -5.19%
2023-03-10AvoidPrice change since the last sell: -2.23%
2023-03-09AvoidPrice change since the last sell: -2.32%
2023-03-08AvoidPrice change since the last sell: -0.69%
2023-03-07SoldSold at 62.40 | Trade Gain: -1.27% | Cumulative Gain: -0.20%
2023-03-06BoughtBought at 63.20 | Sell if close ≤ 62.91 | Risk: -0.46%
2023-03-03AttentionBuy if stock trades above 62.93 | Sell if close ≤ 62.54 | Risk: -0.62%
2023-03-02AvoidPrice change since the last sell: -2.07%
2023-03-01AvoidPrice change since the last sell: -2.65%
2023-02-28AvoidPrice change since the last sell: -3.08%
2023-02-27AvoidPrice change since the last sell: -2.27%
2023-02-24AvoidPrice change since the last sell: -2.00%
2023-02-23AvoidPrice change since the last sell: -0.88%
2023-02-22AvoidPrice change since the last sell: -3.27%
2023-02-21AvoidPrice change since the last sell: -1.85%
2023-02-17AvoidPrice change since the last sell: -2.54%
2023-02-16SoldSold at 63.88 | Trade Gain: 1.09% | Cumulative Gain: 1.09%
2023-02-15HoldLast price: 64.66 | Sell if close ≤ 64.11 | Risk: 1.45% | Unrealized Gain: 2.33%
2023-02-14HoldLast price: 64.88 | Sell if close ≤ 63.74 | Risk: 0.86% | Unrealized Gain: 2.67%
2023-02-13HoldLast price: 63.99 | Sell if close ≤ 62.97 | Risk: -0.34% | Unrealized Gain: 1.27%
2023-02-10BoughtBought at 63.19 | Sell if close ≤ 62.30 | Risk: -1.42%
2023-02-09AttentionBuy if stock trades above 62.35 | Sell if close ≤ 61.34 | Risk: -1.62%
2023-02-08AvoidPrice change since the last sell: -3.68%
2023-02-07AvoidPrice change since the last sell: -2.32%
2023-02-06AvoidPrice change since the last sell: -4.74%
2023-02-03AvoidPrice change since the last sell: -4.19%
2023-02-02AvoidPrice change since the last sell: -4.74%
2023-02-01AvoidPrice change since the last sell: -3.46%
2023-01-31AvoidPrice change since the last sell: -1.91%
2023-01-30AvoidPrice change since the last sell: -1.11%
2023-01-27AvoidPrice change since the last sell: 0.00%
2023-01-26AttentionBuy if stock trades above 64.57 | Sell if close ≤ 64.05 | Risk: -0.80%
2023-01-25AvoidPrice change since the last sell: 0.54%
2023-01-24AvoidPrice change since the last sell: 1.00%
2023-01-23AvoidPrice change since the last sell: 1.38%
2023-01-20AvoidPrice change since the last sell: 0.87%
2023-01-19AvoidPrice change since the last sell: 0.51%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.