AITradingTools.net V4.00



Report - December 29, 2023
USA Compression Partners LP Common Units Representing Limited Partner Interests
Utilities | Natural Gas Distribution
SymbolUSAC
OutlookAvoid
TimeframeDaily
Last price22.83
Volume306K
240-day hold performance11.47%
240-day long strategy performance8.99%
Number of long trades in 240 days18
Best performance / long trade5.84%
Worst performance / long trade-3.11%
240-day short strategy performance-4.28%
Number of short trades in 240 days17
Best performance / short trade10.10%
Worst performance / short trade-3.95%
Overall Performance (long+short)4.32%
USAC | 12/29 | Open: 24.3 | High: 24.325 | Low: 22.78 | Close: 22.83 | Vol: 305846 | Change: -4.91% AITradingTools.net 22.56 22.897 23.235 23.572 23.91 24.247 24.585 24.922 25.26 25.598 25.935 26.273 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 25.31 High: 25.93 Low: 25.31 Close: 25.70 11/02 Open: 25.31 High: 25.93 Low: 25.31 Close: 25.70 11/03 Open: 25.61 High: 26.17 Low: 25.54 Close: 26.01 11/03 Open: 25.61 High: 26.17 Low: 25.54 Close: 26.01 11/06 Open: 26.02 High: 26.24 Low: 25.82 Close: 26.11 11/06 Open: 26.02 High: 26.24 Low: 25.82 Close: 26.11 11/07 Open: 25.80 High: 25.99 Low: 25.31 Close: 25.92 11/07 Open: 25.80 High: 25.99 Low: 25.31 Close: 25.92 11/08 Open: 25.90 High: 26.09 Low: 25.69 Close: 25.99 11/08 Open: 25.90 High: 26.09 Low: 25.69 Close: 25.99 11/09 Open: 26.00 High: 26.26 Low: 25.82 Close: 25.93 11/09 Open: 26.00 High: 26.26 Low: 25.82 Close: 25.93 11/10 Open: 26.05 High: 26.22 Low: 25.83 Close: 25.93 11/10 Open: 26.05 High: 26.22 Low: 25.83 Close: 25.93 11/13 Open: 25.90 High: 26.23 Low: 25.80 Close: 26.22 11/13 Open: 25.90 High: 26.23 Low: 25.80 Close: 26.22 11/14 Open: 26.30 High: 26.53 Low: 26.17 Close: 26.45 11/14 Open: 26.30 High: 26.53 Low: 26.17 Close: 26.45 11/15 Open: 26.55 High: 26.61 Low: 26.17 Close: 26.33 11/15 Open: 26.55 High: 26.61 Low: 26.17 Close: 26.33 11/16 Open: 26.14 High: 26.38 Low: 25.09 Close: 25.45 11/16 Open: 26.14 High: 26.38 Low: 25.09 Close: 25.45 11/17 Open: 25.74 High: 26.26 Low: 25.55 Close: 25.72 11/17 Open: 25.74 High: 26.26 Low: 25.55 Close: 25.72 11/20 Open: 25.92 High: 25.99 Low: 25.17 Close: 25.52 11/20 Open: 25.92 High: 25.99 Low: 25.17 Close: 25.52 11/21 Open: 25.10 High: 25.32 Low: 24.27 Close: 24.56 11/21 Open: 25.10 High: 25.32 Low: 24.27 Close: 24.56 11/22 Open: 24.29 High: 24.59 Low: 23.77 Close: 24.40 11/22 Open: 24.29 High: 24.59 Low: 23.77 Close: 24.40 11/24 Open: 24.23 High: 24.97 Low: 24.11 Close: 24.12 11/24 Open: 24.23 High: 24.97 Low: 24.11 Close: 24.12 11/27 Open: 24.12 High: 24.54 Low: 24.03 Close: 24.29 11/27 Open: 24.12 High: 24.54 Low: 24.03 Close: 24.29 11/28 Open: 24.23 High: 24.36 Low: 23.28 Close: 23.46 11/28 Open: 24.23 High: 24.36 Low: 23.28 Close: 23.46 11/29 Open: 23.37 High: 23.98 Low: 23.17 Close: 23.72 11/29 Open: 23.37 High: 23.98 Low: 23.17 Close: 23.72 11/30 Open: 23.91 High: 24.41 Low: 23.62 Close: 23.81 11/30 Open: 23.91 High: 24.41 Low: 23.62 Close: 23.81 12/01 Open: 23.72 High: 24.35 Low: 23.69 Close: 23.80 12/01 Open: 23.72 High: 24.35 Low: 23.69 Close: 23.80 12/04 Open: 23.71 High: 24.43 Low: 23.66 Close: 23.95 12/04 Open: 23.71 High: 24.43 Low: 23.66 Close: 23.95 12/05 Open: 23.95 High: 24.09 Low: 23.43 Close: 23.44 12/05 Open: 23.95 High: 24.09 Low: 23.43 Close: 23.44 12/06 Open: 23.30 High: 23.65 Low: 22.81 Close: 23.01 12/06 Open: 23.30 High: 23.65 Low: 22.81 Close: 23.01 12/07 Open: 22.88 High: 23.58 Low: 22.88 Close: 23.57 12/07 Open: 22.88 High: 23.58 Low: 22.88 Close: 23.57 12/08 Open: 23.60 High: 23.97 Low: 23.29 Close: 23.75 12/08 Open: 23.60 High: 23.97 Low: 23.29 Close: 23.75 12/11 Open: 23.75 High: 24.21 Low: 23.20 Close: 23.48 12/11 Open: 23.75 High: 24.21 Low: 23.20 Close: 23.48 12/12 Open: 23.36 High: 23.43 Low: 22.56 Close: 23.06 12/12 Open: 23.36 High: 23.43 Low: 22.56 Close: 23.06 12/13 Open: 23.10 High: 23.46 Low: 22.58 Close: 23.30 12/13 Open: 23.10 High: 23.46 Low: 22.58 Close: 23.30 12/14 Open: 23.50 High: 24.20 Low: 23.38 Close: 24.16 12/14 Open: 23.50 High: 24.20 Low: 23.38 Close: 24.16 12/15 Open: 24.04 High: 25.05 Low: 23.56 Close: 24.65 12/15 Open: 24.04 High: 25.05 Low: 23.56 Close: 24.65 12/18 Open: 24.68 High: 24.75 Low: 23.94 Close: 24.23 12/18 Open: 24.68 High: 24.75 Low: 23.94 Close: 24.23 12/19 Open: 24.39 High: 24.71 Low: 24.14 Close: 24.70 12/19 Open: 24.39 High: 24.71 Low: 24.14 Close: 24.70 12/20 Open: 24.71 High: 25.45 Low: 24.71 Close: 24.87 12/20 Open: 24.71 High: 25.45 Low: 24.71 Close: 24.87 12/21 Open: 25.20 High: 26.24 Low: 24.54 Close: 24.76 12/21 Open: 25.20 High: 26.24 Low: 24.54 Close: 24.76 12/22 Open: 24.52 High: 25.09 Low: 24.00 Close: 24.09 12/22 Open: 24.52 High: 25.09 Low: 24.00 Close: 24.09 12/26 Open: 24.00 High: 24.61 Low: 23.74 Close: 23.74 12/26 Open: 24.00 High: 24.61 Low: 23.74 Close: 23.74 12/27 Open: 23.60 High: 24.43 Low: 23.60 Close: 23.87 12/27 Open: 23.60 High: 24.43 Low: 23.60 Close: 23.87 12/28 Open: 23.60 High: 24.69 Low: 23.60 Close: 24.01 12/28 Open: 23.60 High: 24.69 Low: 23.60 Close: 24.01 12/29 Open: 24.30 High: 24.32 Low: 22.78 Close: 22.83 12/29 Open: 24.30 High: 24.32 Low: 22.78 Close: 22.83 EMA(4): 23.548 | SMA(8): 24.109 23.98 23.74 23.04 23.45 26.17 R1 R2 S1 S2 SR Window: 2 | S1: 23.74 | S2: 22.88 | R1: 24.01 | R2: 24.87

Trade History
2023-12-29AvoidPrice change since the last sell: -5.23%
2023-12-28AvoidPrice change since the last sell: -0.33%
2023-12-27AvoidPrice change since the last sell: -0.91%
2023-12-26AvoidPrice change since the last sell: -1.45%
2023-12-22SoldSold at 24.09 | Trade Gain: -0.45% | Cumulative Gain: 8.99%
2023-12-21HoldLast price: 24.76 | Sell if close ≤ 24.64 | Risk: 1.82% | Unrealized Gain: 2.31%
2023-12-20HoldLast price: 24.87 | Sell if close ≤ 24.56 | Risk: 1.49% | Unrealized Gain: 2.77%
2023-12-19HoldLast price: 24.70 | Sell if close ≤ 24.36 | Risk: 0.64% | Unrealized Gain: 2.07%
2023-12-18HoldLast price: 24.23 | Sell if close ≤ 24.13 | Risk: -0.30% | Unrealized Gain: 0.12%
2023-12-15BoughtBought at 24.20 | Sell if close ≤ 24.06 | Risk: -0.59%
2023-12-14AttentionBuy if stock trades above 24.20 | Sell if close ≤ 23.66 | Risk: -2.22%
2023-12-13AvoidPrice change since the last sell: -8.45%
2023-12-12AvoidPrice change since the last sell: -9.39%
2023-12-11AvoidPrice change since the last sell: -7.74%
2023-12-08AvoidPrice change since the last sell: -6.68%
2023-12-07AvoidPrice change since the last sell: -7.39%
2023-12-06AvoidPrice change since the last sell: -9.59%
2023-12-05AvoidPrice change since the last sell: -7.90%
2023-12-04AvoidPrice change since the last sell: -5.89%
2023-12-01AvoidPrice change since the last sell: -6.48%
2023-11-30AvoidPrice change since the last sell: -6.44%
2023-11-29AvoidPrice change since the last sell: -6.80%
2023-11-28AvoidPrice change since the last sell: -7.82%
2023-11-27AvoidPrice change since the last sell: -4.56%
2023-11-24AvoidPrice change since the last sell: -5.23%
2023-11-22AvoidPrice change since the last sell: -4.13%
2023-11-21AvoidPrice change since the last sell: -3.50%
2023-11-20AvoidPrice change since the last sell: 0.28%
2023-11-17AvoidPrice change since the last sell: 1.06%
2023-11-16SoldSold at 25.45 | Trade Gain: 0.25% | Cumulative Gain: 9.49%
2023-11-15HoldLast price: 26.33 | Sell if close ≤ 26.25 | Risk: 3.42% | Unrealized Gain: 3.71%
2023-11-14HoldLast price: 26.45 | Sell if close ≤ 26.20 | Risk: 3.22% | Unrealized Gain: 4.19%
2023-11-13HoldLast price: 26.22 | Sell if close ≤ 26.04 | Risk: 2.58% | Unrealized Gain: 3.28%
2023-11-10HoldLast price: 25.93 | Sell if close ≤ 25.92 | Risk: 2.11% | Unrealized Gain: 2.14%
2023-11-09HoldLast price: 25.93 | Sell if close ≤ 25.92 | Risk: 2.08% | Unrealized Gain: 2.14%
2023-11-08HoldLast price: 25.99 | Sell if close ≤ 25.91 | Risk: 2.04% | Unrealized Gain: 2.38%
2023-11-07HoldLast price: 25.92 | Sell if close ≤ 25.85 | Risk: 1.82% | Unrealized Gain: 2.10%
2023-11-06HoldLast price: 26.11 | Sell if close ≤ 25.80 | Risk: 1.64% | Unrealized Gain: 2.85%
2023-11-03HoldLast price: 26.01 | Sell if close ≤ 25.60 | Risk: 0.84% | Unrealized Gain: 2.45%
2023-11-02BoughtBought at 25.39 | Sell if close ≤ 25.33 | Risk: -0.24%
2023-11-01AttentionBuy if stock trades above 25.39 | Sell if close ≤ 25.08 | Risk: -1.22%
2023-10-31AvoidPrice change since the last sell: -0.79%
2023-10-30AvoidPrice change since the last sell: -2.57%
2023-10-27AvoidPrice change since the last sell: -1.98%
2023-10-26AvoidPrice change since the last sell: -1.54%
2023-10-25AvoidPrice change since the last sell: -0.55%
2023-10-24AvoidPrice change since the last sell: -0.43%
2023-10-23AvoidPrice change since the last sell: -1.07%
2023-10-20SoldSold at 25.30 | Trade Gain: 5.84% | Cumulative Gain: 9.22%
2023-10-19HoldLast price: 26.14 | Sell if close ≤ 26.01 | Risk: 8.82% | Unrealized Gain: 9.35%
2023-10-18HoldLast price: 26.24 | Sell if close ≤ 25.93 | Risk: 8.46% | Unrealized Gain: 9.77%
2023-10-17HoldLast price: 25.77 | Sell if close ≤ 25.72 | Risk: 7.59% | Unrealized Gain: 7.80%
2023-10-16HoldLast price: 25.85 | Sell if close ≤ 25.69 | Risk: 7.45% | Unrealized Gain: 8.14%
2023-10-13HoldLast price: 25.64 | Sell if close ≤ 25.58 | Risk: 7.00% | Unrealized Gain: 7.26%
2023-10-12HoldLast price: 25.65 | Sell if close ≤ 25.54 | Risk: 6.83% | Unrealized Gain: 7.30%
2023-10-11HoldLast price: 25.72 | Sell if close ≤ 25.46 | Risk: 6.52% | Unrealized Gain: 7.59%
2023-10-10HoldLast price: 25.59 | Sell if close ≤ 25.29 | Risk: 5.80% | Unrealized Gain: 7.05%
2023-10-09HoldLast price: 25.77 | Sell if close ≤ 25.09 | Risk: 4.96% | Unrealized Gain: 7.80%
2023-10-06HoldLast price: 25.36 | Sell if close ≤ 24.64 | Risk: 3.07% | Unrealized Gain: 6.09%
2023-10-05HoldLast price: 24.79 | Sell if close ≤ 24.16 | Risk: 1.06% | Unrealized Gain: 3.70%
2023-10-04BoughtBought at 23.91 | Sell if close ≤ 23.74 | Risk: -0.70%
2023-10-03AttentionBuy if stock trades above 23.91 | Sell if close ≤ 23.68 | Risk: -0.93%
2023-10-02SoldSold at 23.43 | Trade Gain: 1.69% | Cumulative Gain: 3.19%
2023-09-29HoldLast price: 23.86 | Sell if close ≤ 23.71 | Risk: 2.90% | Unrealized Gain: 3.56%
2023-09-28BoughtBought at 23.04 | Sell if close ≤ 23.61 | Risk: 2.45%
2023-09-27AttentionBuy if stock trades above 22.68 | Sell if close ≤ 22.40 | Risk: -1.20%
2023-09-26AvoidPrice change since the last sell: 0.00%
2023-09-25AttentionBuy if stock trades above 22.82 | Sell if close ≤ 22.37 | Risk: -1.99%
2023-09-22AvoidPrice change since the last sell: 0.72%
2023-09-21AvoidPrice change since the last sell: 0.18%
2023-09-20AvoidPrice change since the last sell: 1.63%
2023-09-19AvoidPrice change since the last sell: 0.14%
2023-09-18AvoidPrice change since the last sell: 0.36%
2023-09-15SoldSold at 22.13 | Trade Gain: 5.63% | Cumulative Gain: 1.48%
2023-09-14HoldLast price: 22.63 | Sell if close ≤ 22.41 | Risk: 6.96% | Unrealized Gain: 8.02%
2023-09-13HoldLast price: 22.36 | Sell if close ≤ 22.26 | Risk: 6.25% | Unrealized Gain: 6.73%
2023-09-12HoldLast price: 22.51 | Sell if close ≤ 22.19 | Risk: 5.93% | Unrealized Gain: 7.45%
2023-09-11HoldLast price: 22.25 | Sell if close ≤ 21.98 | Risk: 4.92% | Unrealized Gain: 6.21%
2023-09-08HoldLast price: 21.86 | Sell if close ≤ 21.80 | Risk: 4.07% | Unrealized Gain: 4.34%
2023-09-07HoldLast price: 22.05 | Sell if close ≤ 21.76 | Risk: 3.88% | Unrealized Gain: 5.25%
2023-09-06HoldLast price: 21.70 | Sell if close ≤ 21.57 | Risk: 2.97% | Unrealized Gain: 3.58%
2023-09-05HoldLast price: 21.71 | Sell if close ≤ 21.49 | Risk: 2.56% | Unrealized Gain: 3.63%
2023-09-01HoldLast price: 21.59 | Sell if close ≤ 21.34 | Risk: 1.85% | Unrealized Gain: 3.05%
2023-08-31HoldLast price: 21.22 | Sell if close ≤ 21.17 | Risk: 1.04% | Unrealized Gain: 1.29%
2023-08-30HoldLast price: 21.62 | Sell if close ≤ 21.13 | Risk: 0.87% | Unrealized Gain: 3.20%
2023-08-29BoughtBought at 20.95 | Sell if close ≤ 20.81 | Risk: -0.68%
2023-08-28AttentionBuy if stock trades above 20.95 | Sell if close ≤ 20.70 | Risk: -1.19%
2023-08-25SoldSold at 20.57 | Trade Gain: -1.15% | Cumulative Gain: -3.93%
2023-08-24HoldLast price: 20.67 | Sell if close ≤ 20.63 | Risk: -0.86% | Unrealized Gain: -0.67%
2023-08-23HoldLast price: 20.62 | Sell if close ≤ 20.61 | Risk: -0.98% | Unrealized Gain: -0.91%
2023-08-22HoldLast price: 20.70 | Sell if close ≤ 20.60 | Risk: -1.03% | Unrealized Gain: -0.53%
2023-08-21BoughtBought at 20.81 | Sell if close ≤ 20.53 | Risk: -1.36%
2023-08-18AttentionBuy if stock trades above 20.81 | Sell if close ≤ 20.43 | Risk: -1.85%
2023-08-17AvoidPrice change since the last sell: 1.09%
2023-08-16AvoidPrice change since the last sell: -0.70%
2023-08-15AvoidPrice change since the last sell: -0.94%
2023-08-14SoldSold at 20.14 | Trade Gain: -0.44% | Cumulative Gain: -2.81%
2023-08-11HoldLast price: 20.36 | Sell if close ≤ 20.25 | Risk: 0.11% | Unrealized Gain: 0.64%
2023-08-10HoldLast price: 20.20 | Sell if close ≤ 20.18 | Risk: -0.24% | Unrealized Gain: -0.15%
2023-08-09BoughtBought at 20.23 | Sell if close ≤ 20.17 | Risk: -0.30%
2023-08-08AttentionBuy if stock trades above 20.23 | Sell if close ≤ 20.06 | Risk: -0.86%
2023-08-07AttentionBuy if stock trades above 20.23 | Sell if close ≤ 19.97 | Risk: -1.26%
2023-08-04SoldSold at 19.86 | Trade Gain: -1.19% | Cumulative Gain: -2.38%
2023-08-03BoughtBought at 20.10 | Sell if close ≤ 19.94 | Risk: -0.78%
2023-08-02AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.89 | Risk: -1.03%
2023-08-01AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.86 | Risk: -1.20%
2023-07-31AvoidPrice change since the last sell: -2.11%
2023-07-28AvoidPrice change since the last sell: -3.64%
2023-07-27AvoidPrice change since the last sell: -2.95%
2023-07-26AvoidPrice change since the last sell: -2.85%
2023-07-25AvoidPrice change since the last sell: -3.05%
2023-07-24AvoidPrice change since the last sell: -3.29%
2023-07-21AvoidPrice change since the last sell: -2.11%
2023-07-20AttentionBuy if stock trades above 20.70 | Sell if close ≤ 20.50 | Risk: -0.99%
2023-07-19AvoidPrice change since the last sell: 0.54%
2023-07-18AvoidPrice change since the last sell: 0.00%
2023-07-17SoldSold at 20.34 | Trade Gain: 1.55% | Cumulative Gain: -1.20%
2023-07-14HoldLast price: 20.45 | Sell if close ≤ 20.44 | Risk: 2.06% | Unrealized Gain: 2.10%
2023-07-13HoldLast price: 20.67 | Sell if close ≤ 20.44 | Risk: 2.04% | Unrealized Gain: 3.20%
2023-07-12HoldLast price: 20.51 | Sell if close ≤ 20.28 | Risk: 1.26% | Unrealized Gain: 2.40%
2023-07-11HoldLast price: 20.28 | Sell if close ≤ 20.13 | Risk: 0.51% | Unrealized Gain: 1.25%
2023-07-10HoldLast price: 20.25 | Sell if close ≤ 20.03 | Risk: 0.01% | Unrealized Gain: 1.10%
2023-07-07HoldLast price: 19.90 | Sell if close ≤ 19.89 | Risk: -0.71% | Unrealized Gain: -0.65%
2023-07-06HoldLast price: 19.93 | Sell if close ≤ 19.88 | Risk: -0.75% | Unrealized Gain: -0.50%
2023-07-05BoughtBought at 20.03 | Sell if close ≤ 19.85 | Risk: -0.91%
2023-07-03AttentionBuy if stock trades above 20.03 | Sell if close ≤ 19.75 | Risk: -1.39%
2023-06-30AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.61 | Risk: -2.42%
2023-06-29AvoidPrice change since the last sell: -0.96%
2023-06-28AvoidPrice change since the last sell: -3.07%
2023-06-27AvoidPrice change since the last sell: -1.76%
2023-06-26AvoidPrice change since the last sell: -3.32%
2023-06-23AvoidPrice change since the last sell: -2.52%
2023-06-22AvoidPrice change since the last sell: -0.86%
2023-06-21AttentionBuy if stock trades above 20.34 | Sell if close ≤ 20.07 | Risk: -1.32%
2023-06-20AvoidPrice change since the last sell: 0.65%
2023-06-16SoldSold at 19.88 | Trade Gain: -2.31% | Cumulative Gain: -2.70%
2023-06-15BoughtBought at 20.35 | Sell if close ≤ 20.20 | Risk: -0.74%
2023-06-14AttentionBuy if stock trades above 20.35 | Sell if close ≤ 20.10 | Risk: -1.23%
2023-06-13AvoidPrice change since the last sell: -0.95%
2023-06-12AvoidPrice change since the last sell: -0.70%
2023-06-09SoldSold at 20.04 | Trade Gain: 1.42% | Cumulative Gain: -0.40%
2023-06-08HoldLast price: 20.42 | Sell if close ≤ 20.08 | Risk: 1.63% | Unrealized Gain: 3.34%
2023-06-07HoldLast price: 20.24 | Sell if close ≤ 19.86 | Risk: 0.50% | Unrealized Gain: 2.43%
2023-06-06BoughtBought at 19.76 | Sell if close ≤ 19.60 | Risk: -0.79%
2023-06-05AttentionBuy if stock trades above 19.76 | Sell if close ≤ 19.34 | Risk: -2.13%
2023-06-02AvoidPrice change since the last sell: 0.10%
2023-06-01AvoidPrice change since the last sell: -3.60%
2023-05-31AvoidPrice change since the last sell: -3.96%
2023-05-30AvoidPrice change since the last sell: -3.44%
2023-05-26AvoidPrice change since the last sell: -3.24%
2023-05-25AvoidPrice change since the last sell: -2.06%
2023-05-24SoldSold at 19.45 | Trade Gain: 0.21% | Cumulative Gain: -1.80%
2023-05-23HoldLast price: 19.74 | Sell if close ≤ 19.57 | Risk: 0.85% | Unrealized Gain: 1.70%
2023-05-22HoldLast price: 19.60 | Sell if close ≤ 19.46 | Risk: 0.28% | Unrealized Gain: 0.98%
2023-05-19BoughtBought at 19.41 | Sell if close ≤ 19.37 | Risk: -0.19%
2023-05-18AttentionBuy if stock trades above 19.38 | Sell if close ≤ 19.30 | Risk: -0.39%
2023-05-17AvoidPrice change since the last sell: -9.87%
2023-05-16AvoidPrice change since the last sell: -10.06%
2023-05-15AvoidPrice change since the last sell: -9.08%
2023-05-12AvoidPrice change since the last sell: -9.97%
2023-05-11AvoidPrice change since the last sell: -11.04%
2023-05-10AvoidPrice change since the last sell: -8.98%
2023-05-09AvoidPrice change since the last sell: -8.94%
2023-05-08AvoidPrice change since the last sell: -8.14%
2023-05-05AvoidPrice change since the last sell: -6.32%
2023-05-04AvoidPrice change since the last sell: -8.66%
2023-05-03AvoidPrice change since the last sell: -8.56%
2023-05-02AvoidPrice change since the last sell: -5.01%
2023-05-01AvoidPrice change since the last sell: -2.62%
2023-04-28AvoidPrice change since the last sell: -2.20%
2023-04-27AvoidPrice change since the last sell: -2.29%
2023-04-26AvoidPrice change since the last sell: -3.51%
2023-04-25AvoidPrice change since the last sell: -2.39%
2023-04-24AvoidPrice change since the last sell: -1.26%
2023-04-21AvoidPrice change since the last sell: -3.18%
2023-04-20AvoidPrice change since the last sell: -1.08%
2023-04-19AttentionBuy if stock trades above 21.44 | Sell if close ≤ 21.39 | Risk: -0.24%
2023-04-18SoldSold at 21.37 | Trade Gain: -0.93% | Cumulative Gain: -2.00%
2023-04-17HoldLast price: 21.47 | Sell if close ≤ 21.40 | Risk: -0.79% | Unrealized Gain: -0.46%
2023-04-14HoldLast price: 21.47 | Sell if close ≤ 21.35 | Risk: -1.01% | Unrealized Gain: -0.46%
2023-04-13HoldLast price: 21.33 | Sell if close ≤ 21.28 | Risk: -1.37% | Unrealized Gain: -1.11%
2023-04-12BoughtBought at 21.57 | Sell if close ≤ 21.24 | Risk: -1.54%
2023-04-11AttentionBuy if stock trades above 21.57 | Sell if close ≤ 21.20 | Risk: -1.72%
2023-04-10AvoidPrice change since the last sell: -0.05%
2023-04-06SoldSold at 21.03 | Trade Gain: 1.50% | Cumulative Gain: -1.08%
2023-04-05HoldLast price: 21.20 | Sell if close ≤ 21.17 | Risk: 2.18% | Unrealized Gain: 2.32%
2023-04-04HoldLast price: 21.20 | Sell if close ≤ 21.15 | Risk: 2.08% | Unrealized Gain: 2.32%
2023-04-03HoldLast price: 21.44 | Sell if close ≤ 21.12 | Risk: 1.93% | Unrealized Gain: 3.47%
2023-03-31HoldLast price: 21.13 | Sell if close ≤ 20.91 | Risk: 0.90% | Unrealized Gain: 1.98%
2023-03-30HoldLast price: 21.00 | Sell if close ≤ 20.76 | Risk: 0.18% | Unrealized Gain: 1.35%
2023-03-29HoldLast price: 20.93 | Sell if close ≤ 20.60 | Risk: -0.60% | Unrealized Gain: 1.01%
2023-03-28BoughtBought at 20.72 | Sell if close ≤ 20.37 | Risk: -1.68%
2023-03-27AttentionBuy if stock trades above 20.72 | Sell if close ≤ 20.21 | Risk: -2.48%
2023-03-24AvoidPrice change since the last sell: 0.45%
2023-03-23SoldSold at 19.93 | Trade Gain: -3.11% | Cumulative Gain: -2.54%
2023-03-22BoughtBought at 20.57 | Sell if close ≤ 20.18 | Risk: -1.88%
2023-03-21AttentionBuy if stock trades above 20.57 | Sell if close ≤ 20.16 | Risk: -2.00%
2023-03-20AvoidPrice change since the last sell: -8.48%
2023-03-17AvoidPrice change since the last sell: -8.57%
2023-03-16AvoidPrice change since the last sell: -7.00%
2023-03-15AvoidPrice change since the last sell: -8.06%
2023-03-14AvoidPrice change since the last sell: -5.56%
2023-03-13AvoidPrice change since the last sell: -6.86%
2023-03-10AvoidPrice change since the last sell: -5.47%
2023-03-09AvoidPrice change since the last sell: -1.53%
2023-03-08SoldSold at 21.58 | Trade Gain: 1.89% | Cumulative Gain: 0.59%
2023-03-07HoldLast price: 21.74 | Sell if close ≤ 21.67 | Risk: 2.31% | Unrealized Gain: 2.64%
2023-03-06HoldLast price: 21.91 | Sell if close ≤ 21.62 | Risk: 2.09% | Unrealized Gain: 3.45%
2023-03-03HoldLast price: 21.80 | Sell if close ≤ 21.43 | Risk: 1.19% | Unrealized Gain: 2.93%
2023-03-02BoughtBought at 21.18 | Sell if close ≤ 21.19 | Risk: 0.03%
2023-03-01AttentionBuy if stock trades above 21.18 | Sell if close ≤ 20.94 | Risk: -1.11%
2023-02-28AttentionBuy if stock trades above 21.18 | Sell if close ≤ 20.82 | Risk: -1.69%
2023-02-27AttentionBuy if stock trades above 21.27 | Sell if close ≤ 20.75 | Risk: -2.45%
2023-02-24AvoidPrice change since the last sell: -2.23%
2023-02-23AvoidPrice change since the last sell: -1.09%
2023-02-22AvoidPrice change since the last sell: -3.38%
2023-02-21AvoidPrice change since the last sell: -3.52%
2023-02-17AvoidPrice change since the last sell: -2.38%
2023-02-16StopBought at 21.26 and Sold at 21.03 | Trade Gain: -1.08% | Cumulative Gain: -1.27%
2023-02-15AttentionBuy if stock trades above 21.26 | Sell if close ≤ 21.04 | Risk: -1.03%
2023-02-14AvoidPrice change since the last sell: 2.09%
2023-02-13AvoidPrice change since the last sell: 2.09%
2023-02-10AvoidPrice change since the last sell: 1.51%
2023-02-09SoldSold at 20.58 | Trade Gain: -0.19% | Cumulative Gain: -0.19%
2023-02-08HoldLast price: 21.30 | Sell if close ≤ 21.15 | Risk: 2.59% | Unrealized Gain: 3.30%
2023-02-07HoldLast price: 21.30 | Sell if close ≤ 21.06 | Risk: 2.11% | Unrealized Gain: 3.30%
2023-02-06HoldLast price: 20.99 | Sell if close ≤ 20.89 | Risk: 1.32% | Unrealized Gain: 1.79%
2023-02-03HoldLast price: 20.95 | Sell if close ≤ 20.83 | Risk: 1.01% | Unrealized Gain: 1.60%
2023-02-02HoldLast price: 20.97 | Sell if close ≤ 20.75 | Risk: 0.61% | Unrealized Gain: 1.70%
2023-02-01HoldLast price: 20.79 | Sell if close ≤ 20.60 | Risk: -0.12% | Unrealized Gain: 0.82%
2023-01-31BoughtBought at 20.62 | Sell if close ≤ 20.47 | Risk: -0.74%
2023-01-30AttentionBuy if stock trades above 20.62 | Sell if close ≤ 20.31 | Risk: -1.50%
2023-01-27AvoidPrice change since the last sell: -0.78%
2023-01-26AvoidPrice change since the last sell: -1.51%
2023-01-25AvoidPrice change since the last sell: -2.05%
2023-01-24AvoidPrice change since the last sell: -1.90%
2023-01-23AvoidPrice change since the last sell: -1.32%
2023-01-20AvoidPrice change since the last sell: -1.03%
2023-01-19AttentionBuy if stock trades above 20.95 | Sell if close ≤ 20.59 | Risk: -1.73%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.