AITradingTools.net V4.00



Report - December 29, 2023
Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share
Energy | Oil & Gas Production
SymbolWDS
OutlookAvoid
TimeframeDaily
Last price21.09
Volume350K
240-day hold performance-17.16%
240-day long strategy performance12.67%
Number of long trades in 240 days20
Best performance / long trade5.28%
Worst performance / long trade-2.51%
240-day short strategy performance32.88%
Number of short trades in 240 days19
Best performance / short trade19.61%
Worst performance / short trade-5.20%
Overall Performance (long+short)49.72%
WDS | 12/29 | Open: 21.15 | High: 21.23 | Low: 21.043 | Close: 21.09 | Vol: 349915 | Change: -0.14% AITradingTools.net 19.025 19.291 19.557 19.822 20.088 20.354 20.62 20.886 21.152 21.418 21.683 21.949 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 21.97 High: 22.21 Low: 21.82 Close: 22.20 11/02 Open: 21.97 High: 22.21 Low: 21.82 Close: 22.20 11/03 Open: 22.09 High: 22.20 Low: 21.92 Close: 22.00 11/03 Open: 22.09 High: 22.20 Low: 21.92 Close: 22.00 11/06 Open: 22.09 High: 22.15 Low: 21.70 Close: 21.72 11/06 Open: 22.09 High: 22.15 Low: 21.70 Close: 21.72 11/07 Open: 21.49 High: 21.55 Low: 21.02 Close: 21.18 11/07 Open: 21.49 High: 21.55 Low: 21.02 Close: 21.18 11/08 Open: 21.25 High: 21.40 Low: 20.95 Close: 21.05 11/08 Open: 21.25 High: 21.40 Low: 20.95 Close: 21.05 11/09 Open: 21.20 High: 21.23 Low: 20.73 Close: 20.75 11/09 Open: 21.20 High: 21.23 Low: 20.73 Close: 20.75 11/10 Open: 20.50 High: 20.50 Low: 20.34 Close: 20.48 11/10 Open: 20.50 High: 20.50 Low: 20.34 Close: 20.48 11/13 Open: 20.32 High: 20.50 Low: 20.25 Close: 20.37 11/13 Open: 20.32 High: 20.50 Low: 20.25 Close: 20.37 11/14 Open: 20.97 High: 21.33 Low: 20.97 Close: 21.28 11/14 Open: 20.97 High: 21.33 Low: 20.97 Close: 21.28 11/15 Open: 21.06 High: 21.23 Low: 20.89 Close: 20.90 11/15 Open: 21.06 High: 21.23 Low: 20.89 Close: 20.90 11/16 Open: 20.54 High: 20.56 Low: 20.05 Close: 20.29 11/16 Open: 20.54 High: 20.56 Low: 20.05 Close: 20.29 11/17 Open: 20.35 High: 20.78 Low: 20.35 Close: 20.76 11/17 Open: 20.35 High: 20.78 Low: 20.35 Close: 20.76 11/20 Open: 20.77 High: 20.96 Low: 20.75 Close: 20.91 11/20 Open: 20.77 High: 20.96 Low: 20.75 Close: 20.91 11/21 Open: 20.81 High: 20.87 Low: 20.69 Close: 20.77 11/21 Open: 20.81 High: 20.87 Low: 20.69 Close: 20.77 11/22 Open: 20.44 High: 20.75 Low: 20.32 Close: 20.68 11/22 Open: 20.44 High: 20.75 Low: 20.32 Close: 20.68 11/24 Open: 20.81 High: 21.02 Low: 20.81 Close: 20.91 11/24 Open: 20.81 High: 21.02 Low: 20.81 Close: 20.91 11/27 Open: 20.93 High: 20.94 Low: 20.70 Close: 20.85 11/27 Open: 20.93 High: 20.94 Low: 20.70 Close: 20.85 11/28 Open: 20.72 High: 20.89 Low: 20.61 Close: 20.82 11/28 Open: 20.72 High: 20.89 Low: 20.61 Close: 20.82 11/29 Open: 20.71 High: 20.72 Low: 20.44 Close: 20.45 11/29 Open: 20.71 High: 20.72 Low: 20.44 Close: 20.45 11/30 Open: 20.50 High: 20.61 Low: 20.21 Close: 20.33 11/30 Open: 20.50 High: 20.61 Low: 20.21 Close: 20.33 12/01 Open: 20.31 High: 20.63 Low: 20.27 Close: 20.46 12/01 Open: 20.31 High: 20.63 Low: 20.27 Close: 20.46 12/04 Open: 20.18 High: 20.18 Low: 19.82 Close: 19.84 12/04 Open: 20.18 High: 20.18 Low: 19.82 Close: 19.84 12/05 Open: 19.59 High: 19.60 Low: 19.34 Close: 19.37 12/05 Open: 19.59 High: 19.60 Low: 19.34 Close: 19.37 12/06 Open: 19.52 High: 19.57 Low: 19.18 Close: 19.22 12/06 Open: 19.52 High: 19.57 Low: 19.18 Close: 19.22 12/07 Open: 19.33 High: 19.33 Low: 19.02 Close: 19.24 12/07 Open: 19.33 High: 19.33 Low: 19.02 Close: 19.24 12/08 Open: 19.39 High: 19.68 Low: 19.36 Close: 19.63 12/08 Open: 19.39 High: 19.68 Low: 19.36 Close: 19.63 12/11 Open: 19.70 High: 19.75 Low: 19.51 Close: 19.73 12/11 Open: 19.70 High: 19.75 Low: 19.51 Close: 19.73 12/12 Open: 19.70 High: 19.77 Low: 19.49 Close: 19.76 12/12 Open: 19.70 High: 19.77 Low: 19.49 Close: 19.76 12/13 Open: 19.57 High: 20.09 Low: 19.56 Close: 20.08 12/13 Open: 19.57 High: 20.09 Low: 19.56 Close: 20.08 12/14 Open: 20.29 High: 20.50 Low: 20.28 Close: 20.37 12/14 Open: 20.29 High: 20.50 Low: 20.28 Close: 20.37 12/15 Open: 20.27 High: 20.49 Low: 20.21 Close: 20.26 12/15 Open: 20.27 High: 20.49 Low: 20.21 Close: 20.26 12/18 Open: 20.49 High: 20.61 Low: 20.39 Close: 20.48 12/18 Open: 20.49 High: 20.61 Low: 20.39 Close: 20.48 12/19 Open: 20.87 High: 20.98 Low: 20.80 Close: 20.95 12/19 Open: 20.87 High: 20.98 Low: 20.80 Close: 20.95 12/20 Open: 21.00 High: 21.13 Low: 20.71 Close: 20.72 12/20 Open: 21.00 High: 21.13 Low: 20.71 Close: 20.72 12/21 Open: 20.84 High: 21.07 Low: 20.81 Close: 21.07 12/21 Open: 20.84 High: 21.07 Low: 20.81 Close: 21.07 12/22 Open: 21.24 High: 21.28 Low: 21.07 Close: 21.10 12/22 Open: 21.24 High: 21.28 Low: 21.07 Close: 21.10 12/26 Open: 21.23 High: 21.62 Low: 21.20 Close: 21.48 12/26 Open: 21.23 High: 21.62 Low: 21.20 Close: 21.48 12/27 Open: 21.35 High: 21.42 Low: 21.21 Close: 21.29 12/27 Open: 21.35 High: 21.42 Low: 21.21 Close: 21.29 12/28 Open: 21.20 High: 21.39 Low: 21.12 Close: 21.12 12/28 Open: 21.20 High: 21.39 Low: 21.12 Close: 21.12 12/29 Open: 21.15 High: 21.23 Low: 21.04 Close: 21.09 12/29 Open: 21.15 High: 21.23 Low: 21.04 Close: 21.09 EMA(2): 21.121 | SMA(4): 21.245 20.91 20.68 20.33 21.30 22.17 21.75 R1 R2 S1 S2 SR Window: 2 | S1: 19.79 | S2: 19.22 | R1: 20.91 | R2: 21.48

Trade History
2023-12-29AvoidPrice change since the last sell: -0.94%
2023-12-28AvoidPrice change since the last sell: -0.80%
2023-12-27SoldSold at 21.29 | Trade Gain: 0.65% | Cumulative Gain: 12.67%
2023-12-26HoldLast price: 21.48 | Sell if close ≤ 21.34 | Risk: 0.88% | Unrealized Gain: 1.55%
2023-12-22BoughtBought at 21.15 | Sell if close ≤ 21.05 | Risk: -0.47%
2023-12-21AttentionBuy if stock trades above 21.07 | Sell if close ≤ 20.96 | Risk: -0.53%
2023-12-20SoldSold at 20.72 | Trade Gain: 5.28% | Cumulative Gain: 11.94%
2023-12-19HoldLast price: 20.95 | Sell if close ≤ 20.77 | Risk: 5.53% | Unrealized Gain: 6.45%
2023-12-18HoldLast price: 20.48 | Sell if close ≤ 20.40 | Risk: 3.68% | Unrealized Gain: 4.07%
2023-12-15HoldLast price: 20.26 | Sell if close ≤ 20.25 | Risk: 2.90% | Unrealized Gain: 2.95%
2023-12-14HoldLast price: 20.37 | Sell if close ≤ 20.23 | Risk: 2.81% | Unrealized Gain: 3.51%
2023-12-13HoldLast price: 20.08 | Sell if close ≤ 19.96 | Risk: 1.43% | Unrealized Gain: 2.03%
2023-12-12HoldLast price: 19.76 | Sell if close ≤ 19.73 | Risk: 0.23% | Unrealized Gain: 0.41%
2023-12-11BoughtBought at 19.68 | Sell if close ≤ 19.66 | Risk: -0.12%
2023-12-08AttentionBuy if stock trades above 19.68 | Sell if close ≤ 19.51 | Risk: -0.86%
2023-12-07AvoidPrice change since the last sell: -16.82%
2023-12-06AvoidPrice change since the last sell: -16.90%
2023-12-05AvoidPrice change since the last sell: -16.26%
2023-12-04AvoidPrice change since the last sell: -14.22%
2023-12-01AvoidPrice change since the last sell: -11.54%
2023-11-30AvoidPrice change since the last sell: -12.11%
2023-11-29AvoidPrice change since the last sell: -11.59%
2023-11-28AvoidPrice change since the last sell: -9.99%
2023-11-27AttentionBuy if stock trades above 20.94 | Sell if close ≤ 20.85 | Risk: -0.44%
2023-11-24AttentionBuy if stock trades above 21.02 | Sell if close ≤ 20.85 | Risk: -0.81%
2023-11-22AvoidPrice change since the last sell: -10.59%
2023-11-21AvoidPrice change since the last sell: -10.20%
2023-11-20AttentionBuy if stock trades above 20.96 | Sell if close ≤ 20.83 | Risk: -0.61%
2023-11-17AvoidPrice change since the last sell: -10.25%
2023-11-16AvoidPrice change since the last sell: -12.28%
2023-11-15AvoidPrice change since the last sell: -9.64%
2023-11-14AttentionBuy if stock trades above 21.33 | Sell if close ≤ 21.00 | Risk: -1.53%
2023-11-13AvoidPrice change since the last sell: -11.93%
2023-11-10AvoidPrice change since the last sell: -11.46%
2023-11-09AvoidPrice change since the last sell: -10.29%
2023-11-08AvoidPrice change since the last sell: -8.99%
2023-11-07AvoidPrice change since the last sell: -8.43%
2023-11-06AvoidPrice change since the last sell: -6.10%
2023-11-03AvoidPrice change since the last sell: -4.89%
2023-11-02AttentionBuy if stock trades above 22.21 | Sell if close ≤ 22.13 | Risk: -0.40%
2023-11-01AttentionBuy if stock trades above 22.24 | Sell if close ≤ 21.98 | Risk: -1.16%
2023-10-31AvoidPrice change since the last sell: -5.92%
2023-10-30AvoidPrice change since the last sell: -5.79%
2023-10-27AttentionBuy if stock trades above 22.33 | Sell if close ≤ 22.09 | Risk: -1.08%
2023-10-26AvoidPrice change since the last sell: -5.27%
2023-10-25AvoidPrice change since the last sell: -4.54%
2023-10-24AvoidPrice change since the last sell: -4.24%
2023-10-23AvoidPrice change since the last sell: -4.06%
2023-10-20AvoidPrice change since the last sell: -1.73%
2023-10-19SoldSold at 23.13 | Trade Gain: 2.14% | Cumulative Gain: 6.33%
2023-10-18HoldLast price: 23.25 | Sell if close ≤ 23.18 | Risk: 2.36% | Unrealized Gain: 2.67%
2023-10-17HoldLast price: 23.09 | Sell if close ≤ 23.04 | Risk: 1.75% | Unrealized Gain: 1.97%
2023-10-16HoldLast price: 22.98 | Sell if close ≤ 22.94 | Risk: 1.32% | Unrealized Gain: 1.48%
2023-10-13HoldLast price: 22.91 | Sell if close ≤ 22.87 | Risk: 1.00% | Unrealized Gain: 1.17%
2023-10-12HoldLast price: 22.80 | Sell if close ≤ 22.80 | Risk: 0.66% | Unrealized Gain: 0.68%
2023-10-11HoldLast price: 22.82 | Sell if close ≤ 22.79 | Risk: 0.62% | Unrealized Gain: 0.77%
2023-10-10HoldLast price: 22.83 | Sell if close ≤ 22.72 | Risk: 0.31% | Unrealized Gain: 0.82%
2023-10-09BoughtBought at 22.64 | Sell if close ≤ 22.49 | Risk: -0.71%
2023-10-06AttentionBuy if stock trades above 22.12 | Sell if close ≤ 21.90 | Risk: -1.01%
2023-10-05AvoidPrice change since the last sell: -6.48%
2023-10-04AvoidPrice change since the last sell: -7.17%
2023-10-03AvoidPrice change since the last sell: -5.15%
2023-10-02AvoidPrice change since the last sell: -2.75%
2023-09-29StopBought at 23.55 and Sold at 23.29 | Trade Gain: -1.10% | Cumulative Gain: 4.10%
2023-09-28AttentionBuy if stock trades above 23.55 | Sell if close ≤ 23.31 | Risk: -1.04%
2023-09-27AvoidPrice change since the last sell: -3.69%
2023-09-26AvoidPrice change since the last sell: -3.64%
2023-09-25AttentionBuy if stock trades above 23.41 | Sell if close ≤ 23.32 | Risk: -0.40%
2023-09-22AvoidPrice change since the last sell: -3.18%
2023-09-21AvoidPrice change since the last sell: -4.02%
2023-09-20AvoidPrice change since the last sell: -0.46%
2023-09-19AvoidPrice change since the last sell: 1.30%
2023-09-18AvoidPrice change since the last sell: 1.76%
2023-09-15AvoidPrice change since the last sell: 2.43%
2023-09-14AttentionBuy if stock trades above 24.78 | Sell if close ≤ 24.59 | Risk: -0.77%
2023-09-13AvoidPrice change since the last sell: 1.55%
2023-09-12AvoidPrice change since the last sell: 2.05%
2023-09-11AttentionBuy if stock trades above 24.85 | Sell if close ≤ 24.38 | Risk: -1.89%
2023-09-08AvoidPrice change since the last sell: 1.59%
2023-09-07AvoidPrice change since the last sell: 1.26%
2023-09-06AttentionBuy if stock trades above 24.72 | Sell if close ≤ 24.45 | Risk: -1.09%
2023-09-05AvoidPrice change since the last sell: 1.51%
2023-09-01AvoidPrice change since the last sell: 2.22%
2023-08-31SoldSold at 23.88 | Trade Gain: -2.03% | Cumulative Gain: 5.26%
2023-08-30HoldLast price: 24.90 | Sell if close ≤ 24.83 | Risk: 1.87% | Unrealized Gain: 2.15%
2023-08-29HoldLast price: 24.83 | Sell if close ≤ 24.69 | Risk: 1.30% | Unrealized Gain: 1.87%
2023-08-28BoughtBought at 24.38 | Sell if close ≤ 24.41 | Risk: 0.16%
2023-08-25AttentionBuy if stock trades above 24.38 | Sell if close ≤ 24.24 | Risk: -0.55%
2023-08-24AvoidPrice change since the last sell: -3.82%
2023-08-23AvoidPrice change since the last sell: -3.54%
2023-08-22AvoidPrice change since the last sell: -3.62%
2023-08-21AttentionBuy if stock trades above 24.89 | Sell if close ≤ 24.78 | Risk: -0.45%
2023-08-18AvoidPrice change since the last sell: -1.87%
2023-08-17AvoidPrice change since the last sell: -1.67%
2023-08-16AvoidPrice change since the last sell: -2.55%
2023-08-15AvoidPrice change since the last sell: -1.91%
2023-08-14AvoidPrice change since the last sell: -0.12%
2023-08-11AvoidPrice change since the last sell: -0.72%
2023-08-10AvoidPrice change since the last sell: 0.28%
2023-08-09SoldSold at 25.12 | Trade Gain: -0.44% | Cumulative Gain: 7.44%
2023-08-08BoughtBought at 25.23 | Sell if close ≤ 25.21 | Risk: -0.07%
2023-08-07AttentionBuy if stock trades above 25.23 | Sell if close ≤ 25.06 | Risk: -0.68%
2023-08-04AttentionBuy if stock trades above 25.42 | Sell if close ≤ 24.95 | Risk: -1.83%
2023-08-03AvoidPrice change since the last sell: -2.32%
2023-08-02AvoidPrice change since the last sell: -3.97%
2023-08-01AvoidPrice change since the last sell: -0.39%
2023-07-31AttentionBuy if stock trades above 25.84 | Sell if close ≤ 25.69 | Risk: -0.56%
2023-07-28AvoidPrice change since the last sell: 0.31%
2023-07-27SoldSold at 25.42 | Trade Gain: 3.38% | Cumulative Gain: 7.91%
2023-07-26HoldLast price: 25.54 | Sell if close ≤ 25.50 | Risk: 3.71% | Unrealized Gain: 3.86%
2023-07-25HoldLast price: 25.54 | Sell if close ≤ 25.42 | Risk: 3.39% | Unrealized Gain: 3.86%
2023-07-24HoldLast price: 25.47 | Sell if close ≤ 25.19 | Risk: 2.45% | Unrealized Gain: 3.58%
2023-07-21HoldLast price: 24.73 | Sell if close ≤ 24.64 | Risk: 0.21% | Unrealized Gain: 0.57%
2023-07-20BoughtBought at 24.59 | Sell if close ≤ 24.46 | Risk: -0.52%
2023-07-19AttentionBuy if stock trades above 24.59 | Sell if close ≤ 24.43 | Risk: -0.66%
2023-07-18AvoidPrice change since the last sell: 0.33%
2023-07-17AvoidPrice change since the last sell: 0.49%
2023-07-14SoldSold at 24.34 | Trade Gain: 2.05% | Cumulative Gain: 4.39%
2023-07-13HoldLast price: 24.78 | Sell if close ≤ 24.48 | Risk: 2.66% | Unrealized Gain: 3.90%
2023-07-12BoughtBought at 23.85 | Sell if close ≤ 23.89 | Risk: 0.17%
2023-07-11AttentionBuy if stock trades above 23.45 | Sell if close ≤ 23.28 | Risk: -0.72%
2023-07-10AvoidPrice change since the last sell: 1.55%
2023-07-07AvoidPrice change since the last sell: 2.39%
2023-07-06SoldSold at 22.61 | Trade Gain: -1.84% | Cumulative Gain: 2.29%
2023-07-05HoldLast price: 23.24 | Sell if close ≤ 23.21 | Risk: 0.77% | Unrealized Gain: 0.89%
2023-07-03HoldLast price: 23.19 | Sell if close ≤ 23.16 | Risk: 0.53% | Unrealized Gain: 0.67%
2023-06-30BoughtBought at 23.03 | Sell if close ≤ 23.09 | Risk: 0.23%
2023-06-29AttentionBuy if stock trades above 22.92 | Sell if close ≤ 22.88 | Risk: -0.16%
2023-06-28AttentionBuy if stock trades above 23.02 | Sell if close ≤ 22.85 | Risk: -0.75%
2023-06-27AvoidPrice change since the last sell: -6.72%
2023-06-26AvoidPrice change since the last sell: -6.22%
2023-06-23AvoidPrice change since the last sell: -6.72%
2023-06-22AvoidPrice change since the last sell: -2.47%
2023-06-21AvoidPrice change since the last sell: -0.04%
2023-06-20SoldSold at 24.26 | Trade Gain: 2.28% | Cumulative Gain: 4.21%
2023-06-16HoldLast price: 24.73 | Sell if close ≤ 24.43 | Risk: 2.99% | Unrealized Gain: 4.26%
2023-06-15HoldLast price: 24.03 | Sell if close ≤ 23.83 | Risk: 0.46% | Unrealized Gain: 1.31%
2023-06-14BoughtBought at 23.72 | Sell if close ≤ 23.43 | Risk: -1.24%
2023-06-13AttentionBuy if stock trades above 23.72 | Sell if close ≤ 23.38 | Risk: -1.44%
2023-06-12AvoidPrice change since the last sell: -1.16%
2023-06-09SoldSold at 23.35 | Trade Gain: 0.93% | Cumulative Gain: 1.89%
2023-06-08HoldLast price: 23.46 | Sell if close ≤ 23.37 | Risk: 1.01% | Unrealized Gain: 1.40%
2023-06-07BoughtBought at 23.14 | Sell if close ≤ 23.18 | Risk: 0.21%
2023-06-06AttentionBuy if stock trades above 23.14 | Sell if close ≤ 23.07 | Risk: -0.28%
2023-06-05AvoidPrice change since the last sell: -0.35%
2023-06-02AttentionBuy if stock trades above 23.41 | Sell if close ≤ 23.04 | Risk: -1.58%
2023-06-01AvoidPrice change since the last sell: -1.43%
2023-05-31AvoidPrice change since the last sell: -4.08%
2023-05-30AvoidPrice change since the last sell: -2.30%
2023-05-26AvoidPrice change since the last sell: 0.00%
2023-05-25AvoidPrice change since the last sell: -2.04%
2023-05-24SoldSold at 23.02 | Trade Gain: -0.35% | Cumulative Gain: 0.95%
2023-05-23HoldLast price: 23.19 | Sell if close ≤ 23.15 | Risk: 0.20% | Unrealized Gain: 0.39%
2023-05-22BoughtBought at 23.10 | Sell if close ≤ 23.06 | Risk: -0.18%
2023-05-19AttentionBuy if stock trades above 23.10 | Sell if close ≤ 22.75 | Risk: -1.50%
2023-05-18AvoidPrice change since the last sell: 0.09%
2023-05-17AttentionBuy if stock trades above 22.93 | Sell if close ≤ 22.76 | Risk: -0.77%
2023-05-16AvoidPrice change since the last sell: -0.93%
2023-05-15AttentionBuy if stock trades above 23.12 | Sell if close ≤ 22.79 | Risk: -1.42%
2023-05-12AvoidPrice change since the last sell: -0.66%
2023-05-11AvoidPrice change since the last sell: -0.58%
2023-05-10SoldSold at 22.59 | Trade Gain: -2.12% | Cumulative Gain: 1.30%
2023-05-09HoldLast price: 22.93 | Sell if close ≤ 22.92 | Risk: -0.69% | Unrealized Gain: -0.65%
2023-05-08BoughtBought at 23.08 | Sell if close ≤ 22.90 | Risk: -0.77%
2023-05-05AttentionBuy if stock trades above 22.92 | Sell if close ≤ 22.47 | Risk: -1.98%
2023-05-04AvoidPrice change since the last sell: -0.90%
2023-05-03AvoidPrice change since the last sell: -3.74%
2023-05-02AvoidPrice change since the last sell: -2.93%
2023-05-01AvoidPrice change since the last sell: 1.31%
2023-04-28AttentionBuy if stock trades above 22.82 | Sell if close ≤ 22.62 | Risk: -0.86%
2023-04-27AvoidPrice change since the last sell: 1.13%
2023-04-26AvoidPrice change since the last sell: -0.14%
2023-04-25SoldSold at 22.17 | Trade Gain: -2.51% | Cumulative Gain: 3.50%
2023-04-24BoughtBought at 22.74 | Sell if close ≤ 22.83 | Risk: 0.41%
2023-04-21AttentionBuy if stock trades above 22.74 | Sell if close ≤ 22.62 | Risk: -0.53%
2023-04-20AvoidPrice change since the last sell: -3.44%
2023-04-19AvoidPrice change since the last sell: -3.01%
2023-04-18AvoidPrice change since the last sell: -2.37%
2023-04-17SoldSold at 23.23 | Trade Gain: 0.48% | Cumulative Gain: 6.16%
2023-04-14HoldLast price: 23.27 | Sell if close ≤ 23.26 | Risk: 0.60% | Unrealized Gain: 0.65%
2023-04-13HoldLast price: 23.40 | Sell if close ≤ 23.23 | Risk: 0.49% | Unrealized Gain: 1.21%
2023-04-12BoughtBought at 23.12 | Sell if close ≤ 22.90 | Risk: -0.96%
2023-04-11AttentionBuy if stock trades above 23.12 | Sell if close ≤ 22.90 | Risk: -0.97%
2023-04-10AvoidPrice change since the last sell: 1.43%
2023-04-06AvoidPrice change since the last sell: 0.40%
2023-04-05AvoidPrice change since the last sell: 2.41%
2023-04-04AvoidPrice change since the last sell: 2.81%
2023-04-03AttentionBuy if stock trades above 23.59 | Sell if close ≤ 23.18 | Risk: -1.70%
2023-03-31SoldSold at 22.43 | Trade Gain: -0.44% | Cumulative Gain: 5.66%
2023-03-30HoldLast price: 22.73 | Sell if close ≤ 22.61 | Risk: 0.36% | Unrealized Gain: 0.89%
2023-03-29BoughtBought at 22.53 | Sell if close ≤ 22.37 | Risk: -0.70%
2023-03-28AttentionBuy if stock trades above 22.27 | Sell if close ≤ 21.86 | Risk: -1.85%
2023-03-27AvoidPrice change since the last sell: -1.21%
2023-03-24AvoidPrice change since the last sell: -0.46%
2023-03-23SoldSold at 21.55 | Trade Gain: 1.60% | Cumulative Gain: 6.13%
2023-03-22HoldLast price: 21.74 | Sell if close ≤ 21.57 | Risk: 1.71% | Unrealized Gain: 2.50%
2023-03-21BoughtBought at 21.21 | Sell if close ≤ 21.24 | Risk: 0.15%
2023-03-20AttentionBuy if stock trades above 21.21 | Sell if close ≤ 20.98 | Risk: -1.07%
2023-03-17AvoidPrice change since the last sell: -18.17%
2023-03-16AvoidPrice change since the last sell: -18.49%
2023-03-15AvoidPrice change since the last sell: -17.97%
2023-03-14AvoidPrice change since the last sell: -13.99%
2023-03-13AvoidPrice change since the last sell: -13.24%
2023-03-10AvoidPrice change since the last sell: -11.71%
2023-03-09AvoidPrice change since the last sell: -10.13%
2023-03-08AvoidPrice change since the last sell: -9.46%
2023-03-07AvoidPrice change since the last sell: -2.64%
2023-03-06SoldSold at 25.37 | Trade Gain: 4.38% | Cumulative Gain: 4.45%
2023-03-03HoldLast price: 25.89 | Sell if close ≤ 25.63 | Risk: 5.44% | Unrealized Gain: 6.52%
2023-03-02HoldLast price: 25.34 | Sell if close ≤ 25.10 | Risk: 3.29% | Unrealized Gain: 4.26%
2023-03-01HoldLast price: 24.88 | Sell if close ≤ 24.63 | Risk: 1.35% | Unrealized Gain: 2.37%
2023-02-28BoughtBought at 24.30 | Sell if close ≤ 24.14 | Risk: -0.70%
2023-02-27AttentionBuy if stock trades above 24.12 | Sell if close ≤ 23.75 | Risk: -1.54%
2023-02-24AvoidPrice change since the last sell: -7.29%
2023-02-23AttentionBuy if stock trades above 23.62 | Sell if close ≤ 23.43 | Risk: -0.79%
2023-02-22AvoidPrice change since the last sell: -8.20%
2023-02-21AvoidPrice change since the last sell: -7.85%
2023-02-17AvoidPrice change since the last sell: -7.41%
2023-02-16AvoidPrice change since the last sell: -4.60%
2023-02-15AvoidPrice change since the last sell: -3.01%
2023-02-14AvoidPrice change since the last sell: -0.36%
2023-02-13AttentionBuy if stock trades above 25.68 | Sell if close ≤ 25.48 | Risk: -0.78%
2023-02-10AvoidPrice change since the last sell: 0.20%
2023-02-09SoldSold at 25.23 | Trade Gain: 0.28% | Cumulative Gain: 0.07%
2023-02-08HoldLast price: 25.39 | Sell if close ≤ 25.38 | Risk: 0.88% | Unrealized Gain: 0.91%
2023-02-07BoughtBought at 25.16 | Sell if close ≤ 25.36 | Risk: 0.80%
2023-02-06AttentionBuy if stock trades above 25.16 | Sell if close ≤ 24.98 | Risk: -0.70%
2023-02-03AvoidPrice change since the last sell: -5.10%
2023-02-02AvoidPrice change since the last sell: -4.83%
2023-02-01AvoidPrice change since the last sell: -2.88%
2023-01-31AvoidPrice change since the last sell: -0.31%
2023-01-30AvoidPrice change since the last sell: -1.96%
2023-01-27SoldSold at 26.06 | Trade Gain: -0.21% | Cumulative Gain: -0.21%
2023-01-26HoldLast price: 26.88 | Sell if close ≤ 26.74 | Risk: 2.40% | Unrealized Gain: 2.93%
2023-01-25HoldLast price: 26.57 | Sell if close ≤ 26.47 | Risk: 1.34% | Unrealized Gain: 1.74%
2023-01-24HoldLast price: 26.27 | Sell if close ≤ 26.26 | Risk: 0.54% | Unrealized Gain: 0.59%
2023-01-23BoughtBought at 26.12 | Sell if close ≤ 26.23 | Risk: 0.42%
2023-01-20AttentionBuy if stock trades above 25.98 | Sell if close ≤ 25.90 | Risk: -0.33%
2023-01-19AvoidPrice change since the last sell: 1.18%
2023-01-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.