AITradingTools.net V4.00



Report - December 31, 2024
AGNC Investment Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolAGNC
OutlookAvoid
TimeframeDaily
Last price9.21
Volume21M
240-day hold performance-5.92%
240-day long strategy performance3.20%
Number of long trades in 240 days16
Best performance / long trade5.11%
Worst performance / long trade-1.98%
240-day short strategy performance5.87%
Number of short trades in 240 days13
Best performance / short trade8.13%
Worst performance / short trade-2.09%
Overall Performance (long+short)9.27%
AGNC | 12/31 | Open: 9.17 | High: 9.27 | Low: 9.11 | Close: 9.21 | Vol: 21158350 | Change: -0.43% AITradingTools.net 9.11 9.1708 9.2317 9.2925 9.3533 9.4142 9.475 9.5358 9.5967 9.6575 9.7183 9.7792 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 9.32 High: 9.42 Low: 9.31 Close: 9.35 11/04 Open: 9.32 High: 9.42 Low: 9.31 Close: 9.35 11/05 Open: 9.36 High: 9.53 Low: 9.29 Close: 9.52 11/05 Open: 9.36 High: 9.53 Low: 9.29 Close: 9.52 11/06 Open: 9.52 High: 9.55 Low: 9.15 Close: 9.38 11/06 Open: 9.52 High: 9.55 Low: 9.15 Close: 9.38 11/07 Open: 9.40 High: 9.58 Low: 9.40 Close: 9.52 11/07 Open: 9.40 High: 9.58 Low: 9.40 Close: 9.52 11/08 Open: 9.53 High: 9.73 Low: 9.53 Close: 9.66 11/08 Open: 9.53 High: 9.73 Low: 9.53 Close: 9.66 11/11 Open: 9.66 High: 9.71 Low: 9.62 Close: 9.68 11/11 Open: 9.66 High: 9.71 Low: 9.62 Close: 9.68 11/12 Open: 9.62 High: 9.63 Low: 9.43 Close: 9.47 11/12 Open: 9.62 High: 9.63 Low: 9.43 Close: 9.47 11/13 Open: 9.53 High: 9.58 Low: 9.48 Close: 9.52 11/13 Open: 9.53 High: 9.58 Low: 9.48 Close: 9.52 11/14 Open: 9.51 High: 9.60 Low: 9.50 Close: 9.51 11/14 Open: 9.51 High: 9.60 Low: 9.50 Close: 9.51 11/15 Open: 9.52 High: 9.60 Low: 9.40 Close: 9.58 11/15 Open: 9.52 High: 9.60 Low: 9.40 Close: 9.58 11/18 Open: 9.55 High: 9.69 Low: 9.48 Close: 9.67 11/18 Open: 9.55 High: 9.69 Low: 9.48 Close: 9.67 11/19 Open: 9.62 High: 9.74 Low: 9.60 Close: 9.67 11/19 Open: 9.62 High: 9.74 Low: 9.60 Close: 9.67 11/20 Open: 9.65 High: 9.68 Low: 9.55 Close: 9.65 11/20 Open: 9.65 High: 9.68 Low: 9.55 Close: 9.65 11/21 Open: 9.65 High: 9.74 Low: 9.65 Close: 9.70 11/21 Open: 9.65 High: 9.74 Low: 9.65 Close: 9.70 11/22 Open: 9.71 High: 9.80 Low: 9.71 Close: 9.74 11/22 Open: 9.71 High: 9.80 Low: 9.71 Close: 9.74 11/25 Open: 9.81 High: 9.84 Low: 9.74 Close: 9.75 11/25 Open: 9.81 High: 9.84 Low: 9.74 Close: 9.75 11/26 Open: 9.76 High: 9.76 Low: 9.54 Close: 9.64 11/26 Open: 9.76 High: 9.76 Low: 9.54 Close: 9.64 11/27 Open: 9.68 High: 9.79 Low: 9.67 Close: 9.76 11/27 Open: 9.68 High: 9.79 Low: 9.67 Close: 9.76 11/29 Open: 9.67 High: 9.68 Low: 9.62 Close: 9.66 11/29 Open: 9.67 High: 9.68 Low: 9.62 Close: 9.66 12/02 Open: 9.62 High: 9.64 Low: 9.54 Close: 9.60 12/02 Open: 9.62 High: 9.64 Low: 9.54 Close: 9.60 12/03 Open: 9.59 High: 9.65 Low: 9.47 Close: 9.48 12/03 Open: 9.59 High: 9.65 Low: 9.47 Close: 9.48 12/04 Open: 9.49 High: 9.53 Low: 9.43 Close: 9.51 12/04 Open: 9.49 High: 9.53 Low: 9.43 Close: 9.51 12/05 Open: 9.52 High: 9.57 Low: 9.49 Close: 9.55 12/05 Open: 9.52 High: 9.57 Low: 9.49 Close: 9.55 12/06 Open: 9.60 High: 9.72 Low: 9.60 Close: 9.71 12/06 Open: 9.60 High: 9.72 Low: 9.60 Close: 9.71 12/09 Open: 9.68 High: 9.75 Low: 9.65 Close: 9.68 12/09 Open: 9.68 High: 9.75 Low: 9.65 Close: 9.68 12/10 Open: 9.68 High: 9.72 Low: 9.60 Close: 9.61 12/10 Open: 9.68 High: 9.72 Low: 9.60 Close: 9.61 12/11 Open: 9.63 High: 9.68 Low: 9.55 Close: 9.61 12/11 Open: 9.63 High: 9.68 Low: 9.55 Close: 9.61 12/12 Open: 9.59 High: 9.67 Low: 9.54 Close: 9.54 12/12 Open: 9.59 High: 9.67 Low: 9.54 Close: 9.54 12/13 Open: 9.54 High: 9.59 Low: 9.50 Close: 9.58 12/13 Open: 9.54 High: 9.59 Low: 9.50 Close: 9.58 12/16 Open: 9.57 High: 9.68 Low: 9.55 Close: 9.65 12/16 Open: 9.57 High: 9.68 Low: 9.55 Close: 9.65 12/17 Open: 9.63 High: 9.72 Low: 9.56 Close: 9.57 12/17 Open: 9.63 High: 9.72 Low: 9.56 Close: 9.57 12/18 Open: 9.57 High: 9.67 Low: 9.28 Close: 9.31 12/18 Open: 9.57 High: 9.67 Low: 9.28 Close: 9.31 12/19 Open: 9.37 High: 9.48 Low: 9.24 Close: 9.27 12/19 Open: 9.37 High: 9.48 Low: 9.24 Close: 9.27 12/20 Open: 9.30 High: 9.58 Low: 9.27 Close: 9.45 12/20 Open: 9.30 High: 9.58 Low: 9.27 Close: 9.45 12/23 Open: 9.46 High: 9.50 Low: 9.37 Close: 9.45 12/23 Open: 9.46 High: 9.50 Low: 9.37 Close: 9.45 12/24 Open: 9.45 High: 9.47 Low: 9.36 Close: 9.47 12/24 Open: 9.45 High: 9.47 Low: 9.36 Close: 9.47 12/26 Open: 9.43 High: 9.45 Low: 9.36 Close: 9.38 12/26 Open: 9.43 High: 9.45 Low: 9.36 Close: 9.38 12/27 Open: 9.37 High: 9.43 Low: 9.29 Close: 9.33 12/27 Open: 9.37 High: 9.43 Low: 9.29 Close: 9.33 12/30 Open: 9.33 High: 9.33 Low: 9.19 Close: 9.25 12/30 Open: 9.33 High: 9.33 Low: 9.19 Close: 9.25 12/31 Open: 9.17 High: 9.27 Low: 9.11 Close: 9.21 12/31 Open: 9.17 High: 9.27 Low: 9.11 Close: 9.21 EMA(5): 9.3007 | SMA(10): 9.369 9.21 9.48 9.29 9.66 9.56 9.73 9.78 9.38 R1 R2 S1 SR Window: 2 | S1: 9.27 | S2: 9.09 | R1: 9.47 | R2: 9.65

Trade History
2024-12-31AvoidPrice change since the last sell: -3.76%
2024-12-30AvoidPrice change since the last sell: -3.34%
2024-12-27AvoidPrice change since the last sell: -2.51%
2024-12-26AvoidPrice change since the last sell: -1.99%
2024-12-24AvoidPrice change since the last sell: -1.04%
2024-12-23AvoidPrice change since the last sell: -1.25%
2024-12-20AvoidPrice change since the last sell: -1.25%
2024-12-19AvoidPrice change since the last sell: -3.13%
2024-12-18AvoidPrice change since the last sell: -2.72%
2024-12-17StopBought at 9.68 and Sold at 9.57 | Trade Gain: -1.14% | Cumulative Gain: 3.20%
2024-12-16AttentionBuy if stock trades above 9.68 | Sell if close ≤ 9.61 | Risk: -0.73%
2024-12-13AvoidPrice change since the last sell: -0.62%
2024-12-12AvoidPrice change since the last sell: -1.04%
2024-12-11AvoidPrice change since the last sell: -0.31%
2024-12-10AvoidPrice change since the last sell: -0.31%
2024-12-09AttentionBuy if stock trades above 9.75 | Sell if close ≤ 9.64 | Risk: -1.18%
2024-12-06AvoidPrice change since the last sell: 0.73%
2024-12-05AvoidPrice change since the last sell: -0.93%
2024-12-04AvoidPrice change since the last sell: -1.35%
2024-12-03AvoidPrice change since the last sell: -1.66%
2024-12-02AvoidPrice change since the last sell: -0.41%
2024-11-29AvoidPrice change since the last sell: 0.21%
2024-11-27AttentionBuy if stock trades above 9.79 | Sell if close ≤ 9.71 | Risk: -0.83%
2024-11-26SoldSold at 9.64 | Trade Gain: 0.42% | Cumulative Gain: 4.39%
2024-11-25HoldLast price: 9.75 | Sell if close ≤ 9.70 | Risk: 1.08% | Unrealized Gain: 1.56%
2024-11-22HoldLast price: 9.74 | Sell if close ≤ 9.68 | Risk: 0.84% | Unrealized Gain: 1.46%
2024-11-21HoldLast price: 9.70 | Sell if close ≤ 9.65 | Risk: 0.53% | Unrealized Gain: 1.04%
2024-11-20HoldLast price: 9.65 | Sell if close ≤ 9.63 | Risk: 0.27% | Unrealized Gain: 0.52%
2024-11-19HoldLast price: 9.67 | Sell if close ≤ 9.61 | Risk: 0.15% | Unrealized Gain: 0.73%
2024-11-18BoughtBought at 9.60 | Sell if close ≤ 9.59 | Risk: -0.14%
2024-11-15AttentionBuy if stock trades above 9.60 | Sell if close ≤ 9.54 | Risk: -0.57%
2024-11-14AvoidPrice change since the last sell: -8.38%
2024-11-13AvoidPrice change since the last sell: -8.29%
2024-11-12AvoidPrice change since the last sell: -8.77%
2024-11-11AttentionBuy if stock trades above 9.71 | Sell if close ≤ 9.58 | Risk: -1.33%
2024-11-08AttentionBuy if stock trades above 9.73 | Sell if close ≤ 9.53 | Risk: -2.04%
2024-11-07AvoidPrice change since the last sell: -8.29%
2024-11-06AvoidPrice change since the last sell: -9.63%
2024-11-05AvoidPrice change since the last sell: -8.29%
2024-11-04AvoidPrice change since the last sell: -9.92%
2024-11-01AvoidPrice change since the last sell: -10.31%
2024-10-31AvoidPrice change since the last sell: -10.31%
2024-10-30AvoidPrice change since the last sell: -7.42%
2024-10-29AvoidPrice change since the last sell: -8.09%
2024-10-28AvoidPrice change since the last sell: -7.13%
2024-10-25AvoidPrice change since the last sell: -4.34%
2024-10-24AvoidPrice change since the last sell: -4.24%
2024-10-23AvoidPrice change since the last sell: -4.24%
2024-10-22AvoidPrice change since the last sell: -3.56%
2024-10-21SoldSold at 10.38 | Trade Gain: 0.00% | Cumulative Gain: 3.96%
2024-10-18HoldLast price: 10.60 | Sell if close ≤ 10.49 | Risk: 1.01% | Unrealized Gain: 2.12%
2024-10-17HoldLast price: 10.46 | Sell if close ≤ 10.43 | Risk: 0.46% | Unrealized Gain: 0.77%
2024-10-16HoldLast price: 10.49 | Sell if close ≤ 10.41 | Risk: 0.30% | Unrealized Gain: 1.06%
2024-10-15BoughtBought at 10.38 | Sell if close ≤ 10.37 | Risk: -0.08%
2024-10-14AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.33 | Risk: -0.45%
2024-10-11AvoidPrice change since the last sell: -1.72%
2024-10-10AvoidPrice change since the last sell: -1.14%
2024-10-09AvoidPrice change since the last sell: -1.81%
2024-10-08AvoidPrice change since the last sell: -1.72%
2024-10-07AvoidPrice change since the last sell: -3.24%
2024-10-04AvoidPrice change since the last sell: -1.62%
2024-10-03AvoidPrice change since the last sell: -1.72%
2024-10-02AvoidPrice change since the last sell: -1.81%
2024-10-01AvoidPrice change since the last sell: -2.10%
2024-09-30AvoidPrice change since the last sell: -0.29%
2024-09-27AvoidPrice change since the last sell: 0.38%
2024-09-26AvoidPrice change since the last sell: -0.86%
2024-09-25AvoidPrice change since the last sell: -1.14%
2024-09-24AttentionBuy if stock trades above 10.52 | Sell if close ≤ 10.46 | Risk: -0.55%
2024-09-23AvoidPrice change since the last sell: -1.33%
2024-09-20SoldSold at 10.49 | Trade Gain: 0.96% | Cumulative Gain: 3.96%
2024-09-19HoldLast price: 10.56 | Sell if close ≤ 10.52 | Risk: 1.28% | Unrealized Gain: 1.64%
2024-09-18HoldLast price: 10.66 | Sell if close ≤ 10.50 | Risk: 1.09% | Unrealized Gain: 2.60%
2024-09-17HoldLast price: 10.56 | Sell if close ≤ 10.43 | Risk: 0.34% | Unrealized Gain: 1.64%
2024-09-16BoughtBought at 10.39 | Sell if close ≤ 10.36 | Risk: -0.30%
2024-09-13AttentionBuy if stock trades above 10.35 | Sell if close ≤ 10.26 | Risk: -0.84%
2024-09-12AvoidPrice change since the last sell: 0.20%
2024-09-11AvoidPrice change since the last sell: -0.29%
2024-09-10AvoidPrice change since the last sell: 0.49%
2024-09-09AvoidPrice change since the last sell: 0.00%
2024-09-06AvoidPrice change since the last sell: 0.00%
2024-09-05AvoidPrice change since the last sell: 0.39%
2024-09-04AvoidPrice change since the last sell: -0.39%
2024-09-03AvoidPrice change since the last sell: 0.00%
2024-08-30SoldSold at 10.21 | Trade Gain: -0.29% | Cumulative Gain: 2.97%
2024-08-29HoldLast price: 10.28 | Sell if close ≤ 10.25 | Risk: 0.11% | Unrealized Gain: 0.39%
2024-08-28HoldLast price: 10.28 | Sell if close ≤ 10.24 | Risk: -0.03% | Unrealized Gain: 0.39%
2024-08-27HoldLast price: 10.26 | Sell if close ≤ 10.22 | Risk: -0.24% | Unrealized Gain: 0.20%
2024-08-26BoughtBought at 10.24 | Sell if close ≤ 10.19 | Risk: -0.45%
2024-08-23AttentionBuy if stock trades above 10.24 | Sell if close ≤ 10.14 | Risk: -1.02%
2024-08-22SoldSold at 10.10 | Trade Gain: -0.10% | Cumulative Gain: 3.27%
2024-08-21HoldLast price: 10.15 | Sell if close ≤ 10.11 | Risk: 0.03% | Unrealized Gain: 0.40%
2024-08-20HoldLast price: 10.12 | Sell if close ≤ 10.09 | Risk: -0.15% | Unrealized Gain: 0.10%
2024-08-19HoldLast price: 10.16 | Sell if close ≤ 10.08 | Risk: -0.28% | Unrealized Gain: 0.49%
2024-08-16BoughtBought at 10.11 | Sell if close ≤ 10.04 | Risk: -0.66%
2024-08-15AttentionBuy if stock trades above 10.11 | Sell if close ≤ 10.01 | Risk: -0.94%
2024-08-14AvoidPrice change since the last sell: -2.82%
2024-08-13AvoidPrice change since the last sell: -2.82%
2024-08-12AvoidPrice change since the last sell: -3.30%
2024-08-09AttentionBuy if stock trades above 10.12 | Sell if close ≤ 10.03 | Risk: -0.87%
2024-08-08AvoidPrice change since the last sell: -2.14%
2024-08-07AvoidPrice change since the last sell: -3.30%
2024-08-06AvoidPrice change since the last sell: -2.92%
2024-08-05AvoidPrice change since the last sell: -4.96%
2024-08-02AvoidPrice change since the last sell: -2.24%
2024-08-01AvoidPrice change since the last sell: -2.04%
2024-07-31AvoidPrice change since the last sell: -2.72%
2024-07-30AvoidPrice change since the last sell: -1.36%
2024-07-29AvoidPrice change since the last sell: -1.85%
2024-07-26AvoidPrice change since the last sell: -2.33%
2024-07-25AvoidPrice change since the last sell: -4.08%
2024-07-24AvoidPrice change since the last sell: -3.40%
2024-07-23AttentionBuy if stock trades above 10.34 | Sell if close ≤ 10.29 | Risk: -0.52%
2024-07-22AvoidPrice change since the last sell: -0.39%
2024-07-19AvoidPrice change since the last sell: -0.68%
2024-07-18SoldSold at 10.29 | Trade Gain: 5.11% | Cumulative Gain: 3.37%
2024-07-17HoldLast price: 10.38 | Sell if close ≤ 10.32 | Risk: 5.40% | Unrealized Gain: 6.03%
2024-07-16HoldLast price: 10.51 | Sell if close ≤ 10.29 | Risk: 5.08% | Unrealized Gain: 7.35%
2024-07-15HoldLast price: 10.37 | Sell if close ≤ 10.18 | Risk: 3.94% | Unrealized Gain: 5.92%
2024-07-12HoldLast price: 10.45 | Sell if close ≤ 10.08 | Risk: 2.95% | Unrealized Gain: 6.74%
2024-07-11HoldLast price: 10.15 | Sell if close ≤ 9.89 | Risk: 1.06% | Unrealized Gain: 3.68%
2024-07-10BoughtBought at 9.79 | Sell if close ≤ 9.77 | Risk: -0.25%
2024-07-09AttentionBuy if stock trades above 9.79 | Sell if close ≤ 9.70 | Risk: -0.93%
2024-07-08AttentionBuy if stock trades above 9.79 | Sell if close ≤ 9.68 | Risk: -1.14%
2024-07-05AvoidPrice change since the last sell: -0.10%
2024-07-03AvoidPrice change since the last sell: -0.72%
2024-07-02AvoidPrice change since the last sell: -1.02%
2024-07-01AvoidPrice change since the last sell: -2.87%
2024-06-28AvoidPrice change since the last sell: -2.25%
2024-06-27AvoidPrice change since the last sell: -1.23%
2024-06-26AvoidPrice change since the last sell: -0.92%
2024-06-25SoldSold at 9.76 | Trade Gain: -0.41% | Cumulative Gain: -1.65%
2024-06-24BoughtBought at 9.80 | Sell if close ≤ 9.79 | Risk: -0.11%
2024-06-21AttentionBuy if stock trades above 9.80 | Sell if close ≤ 9.76 | Risk: -0.42%
2024-06-20AttentionBuy if stock trades above 9.83 | Sell if close ≤ 9.76 | Risk: -0.74%
2024-06-18AvoidPrice change since the last sell: 0.72%
2024-06-17AvoidPrice change since the last sell: 0.72%
2024-06-14AttentionBuy if stock trades above 9.88 | Sell if close ≤ 9.76 | Risk: -1.26%
2024-06-13AttentionBuy if stock trades above 9.90 | Sell if close ≤ 9.74 | Risk: -1.63%
2024-06-12AvoidPrice change since the last sell: 0.72%
2024-06-11AvoidPrice change since the last sell: -1.04%
2024-06-10AvoidPrice change since the last sell: 0.00%
2024-06-07SoldSold at 9.66 | Trade Gain: -0.92% | Cumulative Gain: -1.25%
2024-06-06HoldLast price: 9.73 | Sell if close ≤ 9.72 | Risk: -0.32% | Unrealized Gain: -0.21%
2024-06-05BoughtBought at 9.75 | Sell if close ≤ 9.71 | Risk: -0.38%
2024-06-04AttentionBuy if stock trades above 9.75 | Sell if close ≤ 9.66 | Risk: -0.88%
2024-06-03AvoidPrice change since the last sell: -0.92%
2024-05-31AvoidPrice change since the last sell: -2.24%
2024-05-30AvoidPrice change since the last sell: -2.24%
2024-05-29AvoidPrice change since the last sell: -3.47%
2024-05-28AvoidPrice change since the last sell: -2.24%
2024-05-24AvoidPrice change since the last sell: -1.73%
2024-05-23AvoidPrice change since the last sell: -2.55%
2024-05-22AvoidPrice change since the last sell: -0.41%
2024-05-21AttentionBuy if stock trades above 9.89 | Sell if close ≤ 9.84 | Risk: -0.52%
2024-05-20SoldSold at 9.81 | Trade Gain: 5.03% | Cumulative Gain: -0.33%
2024-05-17HoldLast price: 9.90 | Sell if close ≤ 9.82 | Risk: 5.17% | Unrealized Gain: 6.00%
2024-05-16HoldLast price: 9.89 | Sell if close ≤ 9.78 | Risk: 4.75% | Unrealized Gain: 5.89%
2024-05-15HoldLast price: 9.87 | Sell if close ≤ 9.73 | Risk: 4.18% | Unrealized Gain: 5.67%
2024-05-14HoldLast price: 9.76 | Sell if close ≤ 9.66 | Risk: 3.44% | Unrealized Gain: 4.50%
2024-05-13HoldLast price: 9.70 | Sell if close ≤ 9.61 | Risk: 2.91% | Unrealized Gain: 3.85%
2024-05-10HoldLast price: 9.66 | Sell if close ≤ 9.57 | Risk: 2.44% | Unrealized Gain: 3.43%
2024-05-09HoldLast price: 9.64 | Sell if close ≤ 9.52 | Risk: 1.95% | Unrealized Gain: 3.21%
2024-05-08HoldLast price: 9.53 | Sell if close ≤ 9.46 | Risk: 1.31% | Unrealized Gain: 2.03%
2024-05-07HoldLast price: 9.52 | Sell if close ≤ 9.43 | Risk: 0.95% | Unrealized Gain: 1.93%
2024-05-06HoldLast price: 9.54 | Sell if close ≤ 9.38 | Risk: 0.46% | Unrealized Gain: 2.14%
2024-05-03HoldLast price: 9.40 | Sell if close ≤ 9.31 | Risk: -0.37% | Unrealized Gain: 0.64%
2024-05-02BoughtBought at 9.34 | Sell if close ≤ 9.26 | Risk: -0.88%
2024-05-01AttentionBuy if stock trades above 9.34 | Sell if close ≤ 9.24 | Risk: -1.11%
2024-04-30AvoidPrice change since the last sell: -6.63%
2024-04-29AvoidPrice change since the last sell: -5.71%
2024-04-26AttentionBuy if stock trades above 9.39 | Sell if close ≤ 9.28 | Risk: -1.13%
2024-04-25AvoidPrice change since the last sell: -5.71%
2024-04-24AttentionBuy if stock trades above 9.38 | Sell if close ≤ 9.27 | Risk: -1.11%
2024-04-23AttentionBuy if stock trades above 9.38 | Sell if close ≤ 9.23 | Risk: -1.63%
2024-04-22AvoidPrice change since the last sell: -6.12%
2024-04-19AvoidPrice change since the last sell: -6.63%
2024-04-18AvoidPrice change since the last sell: -7.55%
2024-04-17AvoidPrice change since the last sell: -7.76%
2024-04-16AvoidPrice change since the last sell: -8.57%
2024-04-15AvoidPrice change since the last sell: -6.84%
2024-04-12AvoidPrice change since the last sell: -5.00%
2024-04-11AvoidPrice change since the last sell: -4.18%
2024-04-10AvoidPrice change since the last sell: -4.90%
2024-04-09AvoidPrice change since the last sell: -0.20%
2024-04-08AvoidPrice change since the last sell: -1.02%
2024-04-05AvoidPrice change since the last sell: -1.43%
2024-04-04AvoidPrice change since the last sell: -1.53%
2024-04-03AvoidPrice change since the last sell: -1.12%
2024-04-02AvoidPrice change since the last sell: -1.02%
2024-04-01SoldSold at 9.80 | Trade Gain: 0.00% | Cumulative Gain: -5.11%
2024-03-28BoughtBought at 9.80 | Sell if close ≤ 9.82 | Risk: 0.17%
2024-03-27AttentionBuy if stock trades above 9.80 | Sell if close ≤ 9.78 | Risk: -0.25%
2024-03-26StopBought at 9.88 and Sold at 9.74 | Trade Gain: -1.42% | Cumulative Gain: -5.11%
2024-03-25AttentionBuy if stock trades above 9.88 | Sell if close ≤ 9.78 | Risk: -0.99%
2024-03-22AttentionBuy if stock trades above 9.92 | Sell if close ≤ 9.74 | Risk: -1.78%
2024-03-21AvoidPrice change since the last sell: 2.18%
2024-03-20AvoidPrice change since the last sell: 1.25%
2024-03-19AvoidPrice change since the last sell: -0.31%
2024-03-18AvoidPrice change since the last sell: -0.21%
2024-03-15AvoidPrice change since the last sell: 0.10%
2024-03-14SoldSold at 9.62 | Trade Gain: -0.13% | Cumulative Gain: -3.74%
2024-03-13HoldLast price: 9.86 | Sell if close ≤ 9.78 | Risk: 1.52% | Unrealized Gain: 2.36%
2024-03-12HoldLast price: 9.84 | Sell if close ≤ 9.74 | Risk: 1.10% | Unrealized Gain: 2.15%
2024-03-11HoldLast price: 9.82 | Sell if close ≤ 9.69 | Risk: 0.58% | Unrealized Gain: 1.95%
2024-03-08HoldLast price: 9.73 | Sell if close ≤ 9.62 | Risk: -0.11% | Unrealized Gain: 1.01%
2024-03-07BoughtBought at 9.63 | Sell if close ≤ 9.57 | Risk: -0.66%
2024-03-06AttentionBuy if stock trades above 9.63 | Sell if close ≤ 9.54 | Risk: -0.96%
2024-03-05AvoidPrice change since the last sell: 0.11%
2024-03-04SoldSold at 9.50 | Trade Gain: -0.94% | Cumulative Gain: -3.62%
2024-03-01BoughtBought at 9.59 | Sell if close ≤ 9.53 | Risk: -0.62%
2024-02-29AttentionBuy if stock trades above 9.59 | Sell if close ≤ 9.51 | Risk: -0.88%
2024-02-28SoldSold at 9.39 | Trade Gain: -1.98% | Cumulative Gain: -2.70%
2024-02-27HoldLast price: 9.57 | Sell if close ≤ 9.52 | Risk: -0.61% | Unrealized Gain: -0.10%
2024-02-26BoughtBought at 9.58 | Sell if close ≤ 9.50 | Risk: -0.86%
2024-02-23AttentionBuy if stock trades above 9.58 | Sell if close ≤ 9.48 | Risk: -1.08%
2024-02-22StopBought at 9.52 and Sold at 9.45 | Trade Gain: -0.73% | Cumulative Gain: -0.73%
2024-02-21AttentionBuy if stock trades above 9.52 | Sell if close ≤ 9.46 | Risk: -0.59%
2024-02-20AttentionBuy if stock trades above 9.53 | Sell if close ≤ 9.46 | Risk: -0.78%
2024-02-16AttentionBuy if stock trades above 9.59 | Sell if close ≤ 9.43 | Risk: -1.63%
2024-02-15AttentionBuy if stock trades above 9.63 | Sell if close ≤ 9.41 | Risk: -2.27%
2024-02-14AvoidPrice change since the last sell: -5.52%
2024-02-13AvoidPrice change since the last sell: -5.92%
2024-02-12AvoidPrice change since the last sell: -2.55%
2024-02-09AvoidPrice change since the last sell: -3.58%
2024-02-08AvoidPrice change since the last sell: -4.49%
2024-02-07AvoidPrice change since the last sell: -4.80%
2024-02-06AvoidPrice change since the last sell: -3.17%
2024-02-05AvoidPrice change since the last sell: -4.09%
2024-02-02AvoidPrice change since the last sell: -2.45%
2024-02-01AvoidPrice change since the last sell: -1.23%
2024-01-31AvoidPrice change since the last sell: -3.17%
2024-01-30AvoidPrice change since the last sell: -2.04%
2024-01-29AttentionBuy if stock trades above 9.95 | Sell if close ≤ 9.83 | Risk: -1.20%
2024-01-26AvoidPrice change since the last sell: 0.20%
2024-01-25AvoidPrice change since the last sell: 0.31%
2024-01-24AvoidPrice change since the last sell: -0.72%
2024-01-23AvoidPrice change since the last sell: -0.41%
2024-01-22AvoidPrice change since the last sell: -0.92%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.