AITradingTools.net V4.00



Report - December 31, 2024
Ares Capital Corporation Common Stock
Finance | Finance: Consumer Services
SymbolARCC
OutlookAvoid
TimeframeDaily
Last price21.89
Volume5M
240-day hold performance7.51%
240-day long strategy performance0.00%
Number of long trades in 240 days13
Best performance / long trade2.15%
Worst performance / long trade-1.36%
240-day short strategy performance-4.43%
Number of short trades in 240 days9
Best performance / short trade1.18%
Worst performance / short trade-1.48%
Overall Performance (long+short)-4.43%
ARCC | 12/31 | Open: 21.95 | High: 22.125 | Low: 21.87 | Close: 21.89 | Vol: 4643804 | Change: -0.23% AITradingTools.net 20.79 20.927 21.064 21.201 21.338 21.475 21.612 21.75 21.887 22.024 22.161 22.298 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 21.01 High: 21.01 Low: 20.79 Close: 20.88 11/04 Open: 21.01 High: 21.01 Low: 20.79 Close: 20.88 11/05 Open: 20.90 High: 21.06 Low: 20.89 Close: 21.01 11/05 Open: 20.90 High: 21.06 Low: 20.89 Close: 21.01 11/06 Open: 21.35 High: 21.54 Low: 21.11 Close: 21.40 11/06 Open: 21.35 High: 21.54 Low: 21.11 Close: 21.40 11/07 Open: 21.45 High: 21.48 Low: 21.31 Close: 21.33 11/07 Open: 21.45 High: 21.48 Low: 21.31 Close: 21.33 11/08 Open: 21.42 High: 21.54 Low: 21.36 Close: 21.53 11/08 Open: 21.42 High: 21.54 Low: 21.36 Close: 21.53 11/11 Open: 21.63 High: 21.70 Low: 21.51 Close: 21.59 11/11 Open: 21.63 High: 21.70 Low: 21.51 Close: 21.59 11/12 Open: 21.61 High: 21.63 Low: 21.45 Close: 21.53 11/12 Open: 21.61 High: 21.63 Low: 21.45 Close: 21.53 11/13 Open: 21.49 High: 21.71 Low: 21.47 Close: 21.54 11/13 Open: 21.49 High: 21.71 Low: 21.47 Close: 21.54 11/14 Open: 21.55 High: 21.70 Low: 21.54 Close: 21.58 11/14 Open: 21.55 High: 21.70 Low: 21.54 Close: 21.58 11/15 Open: 21.60 High: 21.65 Low: 21.45 Close: 21.51 11/15 Open: 21.60 High: 21.65 Low: 21.45 Close: 21.51 11/18 Open: 21.49 High: 21.70 Low: 21.43 Close: 21.68 11/18 Open: 21.49 High: 21.70 Low: 21.43 Close: 21.68 11/19 Open: 21.59 High: 21.84 Low: 21.58 Close: 21.83 11/19 Open: 21.59 High: 21.84 Low: 21.58 Close: 21.83 11/20 Open: 21.86 High: 21.86 Low: 21.67 Close: 21.79 11/20 Open: 21.86 High: 21.86 Low: 21.67 Close: 21.79 11/21 Open: 21.81 High: 21.87 Low: 21.72 Close: 21.78 11/21 Open: 21.81 High: 21.87 Low: 21.72 Close: 21.78 11/22 Open: 21.80 High: 22.03 Low: 21.79 Close: 22.02 11/22 Open: 21.80 High: 22.03 Low: 21.79 Close: 22.02 11/25 Open: 22.11 High: 22.15 Low: 21.98 Close: 22.00 11/25 Open: 22.11 High: 22.15 Low: 21.98 Close: 22.00 11/26 Open: 22.02 High: 22.09 Low: 21.86 Close: 22.00 11/26 Open: 22.02 High: 22.09 Low: 21.86 Close: 22.00 11/27 Open: 21.99 High: 22.10 Low: 21.90 Close: 22.01 11/27 Open: 21.99 High: 22.10 Low: 21.90 Close: 22.01 11/29 Open: 22.04 High: 22.21 Low: 22.04 Close: 22.15 11/29 Open: 22.04 High: 22.21 Low: 22.04 Close: 22.15 12/02 Open: 22.30 High: 22.30 Low: 22.00 Close: 22.10 12/02 Open: 22.30 High: 22.30 Low: 22.00 Close: 22.10 12/03 Open: 22.16 High: 22.24 Low: 22.08 Close: 22.18 12/03 Open: 22.16 High: 22.24 Low: 22.08 Close: 22.18 12/04 Open: 22.21 High: 22.25 Low: 22.08 Close: 22.10 12/04 Open: 22.21 High: 22.25 Low: 22.08 Close: 22.10 12/05 Open: 22.10 High: 22.23 Low: 22.03 Close: 22.17 12/05 Open: 22.10 High: 22.23 Low: 22.03 Close: 22.17 12/06 Open: 22.23 High: 22.29 Low: 22.12 Close: 22.21 12/06 Open: 22.23 High: 22.29 Low: 22.12 Close: 22.21 12/09 Open: 22.29 High: 22.43 Low: 22.24 Close: 22.27 12/09 Open: 22.29 High: 22.43 Low: 22.24 Close: 22.27 12/10 Open: 22.29 High: 22.29 Low: 22.02 Close: 22.08 12/10 Open: 22.29 High: 22.29 Low: 22.02 Close: 22.08 12/11 Open: 22.14 High: 22.15 Low: 21.98 Close: 22.12 12/11 Open: 22.14 High: 22.15 Low: 21.98 Close: 22.12 12/12 Open: 22.22 High: 22.25 Low: 22.07 Close: 22.08 12/12 Open: 22.22 High: 22.25 Low: 22.07 Close: 22.08 12/13 Open: 21.65 High: 21.70 Low: 21.50 Close: 21.69 12/13 Open: 21.65 High: 21.70 Low: 21.50 Close: 21.69 12/16 Open: 21.62 High: 21.72 Low: 21.42 Close: 21.42 12/16 Open: 21.62 High: 21.72 Low: 21.42 Close: 21.42 12/17 Open: 21.35 High: 21.36 Low: 21.21 Close: 21.30 12/17 Open: 21.35 High: 21.36 Low: 21.21 Close: 21.30 12/18 Open: 21.29 High: 21.46 Low: 20.90 Close: 20.92 12/18 Open: 21.29 High: 21.46 Low: 20.90 Close: 20.92 12/19 Open: 21.00 High: 21.24 Low: 20.95 Close: 21.13 12/19 Open: 21.00 High: 21.24 Low: 20.95 Close: 21.13 12/20 Open: 21.06 High: 21.48 Low: 20.97 Close: 21.38 12/20 Open: 21.06 High: 21.48 Low: 20.97 Close: 21.38 12/23 Open: 21.36 High: 21.53 Low: 21.25 Close: 21.53 12/23 Open: 21.36 High: 21.53 Low: 21.25 Close: 21.53 12/24 Open: 21.49 High: 21.77 Low: 21.47 Close: 21.75 12/24 Open: 21.49 High: 21.77 Low: 21.47 Close: 21.75 12/26 Open: 21.64 High: 21.95 Low: 21.62 Close: 21.94 12/26 Open: 21.64 High: 21.95 Low: 21.62 Close: 21.94 12/27 Open: 21.86 High: 22.09 Low: 21.83 Close: 22.02 12/27 Open: 21.86 High: 22.09 Low: 21.83 Close: 22.02 12/30 Open: 21.95 High: 22.08 Low: 21.73 Close: 21.94 12/30 Open: 21.95 High: 22.08 Low: 21.73 Close: 21.94 12/31 Open: 21.95 High: 22.12 Low: 21.87 Close: 21.89 12/31 Open: 21.95 High: 22.12 Low: 21.87 Close: 21.89 EMA(11): 21.766 | SMA(22): 21.835 21.86 22.04 20.92 22.23 21.75 21.53 21.07 21.15 21.24 R1 R2 S1 SR Window: 2 | S1: 20.92 | S2: 20.67 | R1: 22.02 | R2: 22.27

Trade History
2024-12-31AvoidPrice change since the last sell: -0.86%
2024-12-30AvoidPrice change since the last sell: -0.63%
2024-12-27AvoidPrice change since the last sell: -0.27%
2024-12-26AvoidPrice change since the last sell: -0.63%
2024-12-24AvoidPrice change since the last sell: -1.49%
2024-12-23AvoidPrice change since the last sell: -2.49%
2024-12-20AvoidPrice change since the last sell: -3.17%
2024-12-19AvoidPrice change since the last sell: -4.30%
2024-12-18AvoidPrice change since the last sell: -5.25%
2024-12-17AvoidPrice change since the last sell: -3.53%
2024-12-16AvoidPrice change since the last sell: -2.99%
2024-12-13AvoidPrice change since the last sell: -1.77%
2024-12-12StopBought at 22.15 and Sold at 22.08 | Trade Gain: -0.32% | Cumulative Gain: 0.00%
2024-12-11AttentionBuy if stock trades above 22.15 | Sell if close ≤ 22.09 | Risk: -0.28%
2024-12-10SoldSold at 22.08 | Trade Gain: 1.99% | Cumulative Gain: 0.32%
2024-12-09HoldLast price: 22.27 | Sell if close ≤ 22.08 | Risk: 2.00% | Unrealized Gain: 2.86%
2024-12-06HoldLast price: 22.21 | Sell if close ≤ 22.05 | Risk: 1.83% | Unrealized Gain: 2.59%
2024-12-05HoldLast price: 22.17 | Sell if close ≤ 22.01 | Risk: 1.68% | Unrealized Gain: 2.40%
2024-12-04HoldLast price: 22.10 | Sell if close ≤ 21.98 | Risk: 1.53% | Unrealized Gain: 2.08%
2024-12-03HoldLast price: 22.18 | Sell if close ≤ 21.96 | Risk: 1.42% | Unrealized Gain: 2.45%
2024-12-02HoldLast price: 22.10 | Sell if close ≤ 21.91 | Risk: 1.21% | Unrealized Gain: 2.08%
2024-11-29HoldLast price: 22.15 | Sell if close ≤ 21.88 | Risk: 1.04% | Unrealized Gain: 2.31%
2024-11-27HoldLast price: 22.01 | Sell if close ≤ 21.82 | Risk: 0.79% | Unrealized Gain: 1.66%
2024-11-26HoldLast price: 22.00 | Sell if close ≤ 21.78 | Risk: 0.61% | Unrealized Gain: 1.62%
2024-11-25HoldLast price: 22.00 | Sell if close ≤ 21.74 | Risk: 0.41% | Unrealized Gain: 1.62%
2024-11-22HoldLast price: 22.02 | Sell if close ≤ 21.69 | Risk: 0.17% | Unrealized Gain: 1.71%
2024-11-21HoldLast price: 21.78 | Sell if close ≤ 21.62 | Risk: -0.14% | Unrealized Gain: 0.60%
2024-11-20HoldLast price: 21.79 | Sell if close ≤ 21.59 | Risk: -0.28% | Unrealized Gain: 0.65%
2024-11-19HoldLast price: 21.83 | Sell if close ≤ 21.55 | Risk: -0.47% | Unrealized Gain: 0.83%
2024-11-18BoughtBought at 21.65 | Sell if close ≤ 21.49 | Risk: -0.73%
2024-11-15AttentionBuy if stock trades above 21.65 | Sell if close ≤ 21.45 | Risk: -0.90%
2024-11-14AvoidPrice change since the last sell: 1.12%
2024-11-13AvoidPrice change since the last sell: 0.94%
2024-11-12AvoidPrice change since the last sell: 0.89%
2024-11-11AvoidPrice change since the last sell: 1.17%
2024-11-08AvoidPrice change since the last sell: 0.89%
2024-11-07AvoidPrice change since the last sell: -0.05%
2024-11-06AvoidPrice change since the last sell: 0.28%
2024-11-05AvoidPrice change since the last sell: -1.55%
2024-11-04AvoidPrice change since the last sell: -2.16%
2024-11-01AvoidPrice change since the last sell: -1.59%
2024-10-31AvoidPrice change since the last sell: -0.94%
2024-10-30SoldSold at 21.34 | Trade Gain: 2.15% | Cumulative Gain: -1.64%
2024-10-29HoldLast price: 21.57 | Sell if close ≤ 21.53 | Risk: 3.06% | Unrealized Gain: 3.26%
2024-10-28HoldLast price: 21.67 | Sell if close ≤ 21.52 | Risk: 3.02% | Unrealized Gain: 3.73%
2024-10-25HoldLast price: 21.58 | Sell if close ≤ 21.49 | Risk: 2.88% | Unrealized Gain: 3.30%
2024-10-24HoldLast price: 21.67 | Sell if close ≤ 21.47 | Risk: 2.80% | Unrealized Gain: 3.73%
2024-10-23HoldLast price: 21.50 | Sell if close ≤ 21.44 | Risk: 2.61% | Unrealized Gain: 2.92%
2024-10-22HoldLast price: 21.59 | Sell if close ≤ 21.42 | Risk: 2.55% | Unrealized Gain: 3.35%
2024-10-21HoldLast price: 21.72 | Sell if close ≤ 21.39 | Risk: 2.39% | Unrealized Gain: 3.97%
2024-10-18HoldLast price: 21.65 | Sell if close ≤ 21.32 | Risk: 2.07% | Unrealized Gain: 3.64%
2024-10-17HoldLast price: 21.58 | Sell if close ≤ 21.26 | Risk: 1.76% | Unrealized Gain: 3.30%
2024-10-16HoldLast price: 21.57 | Sell if close ≤ 21.19 | Risk: 1.45% | Unrealized Gain: 3.26%
2024-10-15HoldLast price: 21.41 | Sell if close ≤ 21.12 | Risk: 1.09% | Unrealized Gain: 2.49%
2024-10-14HoldLast price: 21.38 | Sell if close ≤ 21.06 | Risk: 0.81% | Unrealized Gain: 2.35%
2024-10-11HoldLast price: 21.32 | Sell if close ≤ 21.00 | Risk: 0.51% | Unrealized Gain: 2.06%
2024-10-10HoldLast price: 21.13 | Sell if close ≤ 20.93 | Risk: 0.20% | Unrealized Gain: 1.15%
2024-10-09HoldLast price: 21.01 | Sell if close ≤ 20.89 | Risk: 0.00% | Unrealized Gain: 0.57%
2024-10-08HoldLast price: 21.01 | Sell if close ≤ 20.87 | Risk: -0.11% | Unrealized Gain: 0.57%
2024-10-07HoldLast price: 21.02 | Sell if close ≤ 20.84 | Risk: -0.25% | Unrealized Gain: 0.62%
2024-10-04HoldLast price: 21.05 | Sell if close ≤ 20.80 | Risk: -0.42% | Unrealized Gain: 0.77%
2024-10-03BoughtBought at 20.89 | Sell if close ≤ 20.75 | Risk: -0.66%
2024-10-02AttentionBuy if stock trades above 20.89 | Sell if close ≤ 20.73 | Risk: -0.78%
2024-10-01AttentionBuy if stock trades above 20.92 | Sell if close ≤ 20.70 | Risk: -1.02%
2024-09-30AttentionBuy if stock trades above 20.99 | Sell if close ≤ 20.70 | Risk: -1.39%
2024-09-27AvoidPrice change since the last sell: -0.10%
2024-09-26AvoidPrice change since the last sell: -1.19%
2024-09-25AvoidPrice change since the last sell: -2.10%
2024-09-24AvoidPrice change since the last sell: -1.05%
2024-09-23AvoidPrice change since the last sell: -1.15%
2024-09-20AvoidPrice change since the last sell: -1.53%
2024-09-19AvoidPrice change since the last sell: -0.86%
2024-09-18AvoidPrice change since the last sell: -2.82%
2024-09-17AvoidPrice change since the last sell: -3.63%
2024-09-16AvoidPrice change since the last sell: -2.87%
2024-09-13AvoidPrice change since the last sell: -2.68%
2024-09-12AvoidPrice change since the last sell: -1.19%
2024-09-11AvoidPrice change since the last sell: -1.91%
2024-09-10AvoidPrice change since the last sell: -1.86%
2024-09-09AvoidPrice change since the last sell: -1.72%
2024-09-06AvoidPrice change since the last sell: -1.96%
2024-09-05AvoidPrice change since the last sell: -0.33%
2024-09-04SoldSold at 20.93 | Trade Gain: -0.29% | Cumulative Gain: -3.71%
2024-09-03HoldLast price: 21.00 | Sell if close ≤ 20.94 | Risk: -0.25% | Unrealized Gain: 0.05%
2024-08-30HoldLast price: 21.08 | Sell if close ≤ 20.93 | Risk: -0.30% | Unrealized Gain: 0.43%
2024-08-29HoldLast price: 21.01 | Sell if close ≤ 20.90 | Risk: -0.45% | Unrealized Gain: 0.10%
2024-08-28HoldLast price: 20.97 | Sell if close ≤ 20.87 | Risk: -0.56% | Unrealized Gain: -0.10%
2024-08-27HoldLast price: 21.08 | Sell if close ≤ 20.85 | Risk: -0.65% | Unrealized Gain: 0.43%
2024-08-26HoldLast price: 20.97 | Sell if close ≤ 20.81 | Risk: -0.87% | Unrealized Gain: -0.10%
2024-08-23HoldLast price: 20.92 | Sell if close ≤ 20.77 | Risk: -1.03% | Unrealized Gain: -0.33%
2024-08-22BoughtBought at 20.99 | Sell if close ≤ 20.75 | Risk: -1.16%
2024-08-21AttentionBuy if stock trades above 20.99 | Sell if close ≤ 20.71 | Risk: -1.32%
2024-08-20AvoidPrice change since the last sell: -0.43%
2024-08-19AvoidPrice change since the last sell: -0.14%
2024-08-16AvoidPrice change since the last sell: -0.62%
2024-08-15AvoidPrice change since the last sell: -0.67%
2024-08-14AvoidPrice change since the last sell: -1.44%
2024-08-13AvoidPrice change since the last sell: -1.53%
2024-08-12AvoidPrice change since the last sell: -1.39%
2024-08-09AvoidPrice change since the last sell: -1.77%
2024-08-08AvoidPrice change since the last sell: -2.11%
2024-08-07AvoidPrice change since the last sell: -2.73%
2024-08-06AvoidPrice change since the last sell: -2.49%
2024-08-05AvoidPrice change since the last sell: -5.13%
2024-08-02AvoidPrice change since the last sell: -2.78%
2024-08-01AvoidPrice change since the last sell: -0.19%
2024-07-31AvoidPrice change since the last sell: 0.34%
2024-07-30AvoidPrice change since the last sell: 1.96%
2024-07-29AvoidPrice change since the last sell: 0.10%
2024-07-26AvoidPrice change since the last sell: 0.38%
2024-07-25AvoidPrice change since the last sell: -0.48%
2024-07-24AvoidPrice change since the last sell: -0.53%
2024-07-23StopBought at 20.98 and Sold at 20.87 | Trade Gain: -0.52% | Cumulative Gain: -3.43%
2024-07-22AttentionBuy if stock trades above 20.98 | Sell if close ≤ 20.96 | Risk: -0.07%
2024-07-19AvoidPrice change since the last sell: -1.52%
2024-07-18AvoidPrice change since the last sell: -0.86%
2024-07-17AttentionBuy if stock trades above 21.12 | Sell if close ≤ 21.04 | Risk: -0.36%
2024-07-16AvoidPrice change since the last sell: -0.05%
2024-07-15SoldSold at 21.03 | Trade Gain: -0.61% | Cumulative Gain: -2.92%
2024-07-12HoldLast price: 21.19 | Sell if close ≤ 21.05 | Risk: -0.54% | Unrealized Gain: 0.14%
2024-07-11BoughtBought at 21.16 | Sell if close ≤ 21.02 | Risk: -0.68%
2024-07-10AttentionBuy if stock trades above 21.16 | Sell if close ≤ 20.98 | Risk: -0.87%
2024-07-09AvoidPrice change since the last sell: -1.63%
2024-07-08AvoidPrice change since the last sell: -1.21%
2024-07-05AvoidPrice change since the last sell: -1.45%
2024-07-03AvoidPrice change since the last sell: -2.10%
2024-07-02AvoidPrice change since the last sell: -2.48%
2024-07-01AvoidPrice change since the last sell: -3.27%
2024-06-28AvoidPrice change since the last sell: -2.66%
2024-06-27AvoidPrice change since the last sell: -2.85%
2024-06-26AvoidPrice change since the last sell: -3.92%
2024-06-25AvoidPrice change since the last sell: -4.16%
2024-06-24AvoidPrice change since the last sell: -3.46%
2024-06-21AvoidPrice change since the last sell: -3.88%
2024-06-20AvoidPrice change since the last sell: -3.88%
2024-06-18AvoidPrice change since the last sell: -3.83%
2024-06-17AvoidPrice change since the last sell: -3.27%
2024-06-14AvoidPrice change since the last sell: -3.41%
2024-06-13AvoidPrice change since the last sell: -0.65%
2024-06-12AvoidPrice change since the last sell: 0.09%
2024-06-11SoldSold at 21.41 | Trade Gain: -0.79% | Cumulative Gain: -2.32%
2024-06-10BoughtBought at 21.58 | Sell if close ≤ 21.45 | Risk: -0.61%
2024-06-07AttentionBuy if stock trades above 21.58 | Sell if close ≤ 21.43 | Risk: -0.67%
2024-06-06SoldSold at 21.36 | Trade Gain: 2.10% | Cumulative Gain: -1.55%
2024-06-05HoldLast price: 21.58 | Sell if close ≤ 21.43 | Risk: 2.42% | Unrealized Gain: 3.15%
2024-06-04HoldLast price: 21.57 | Sell if close ≤ 21.40 | Risk: 2.28% | Unrealized Gain: 3.11%
2024-06-03HoldLast price: 21.57 | Sell if close ≤ 21.36 | Risk: 2.11% | Unrealized Gain: 3.11%
2024-05-31HoldLast price: 21.57 | Sell if close ≤ 21.32 | Risk: 1.91% | Unrealized Gain: 3.11%
2024-05-30HoldLast price: 21.42 | Sell if close ≤ 21.27 | Risk: 1.67% | Unrealized Gain: 2.39%
2024-05-29HoldLast price: 21.25 | Sell if close ≤ 21.24 | Risk: 1.53% | Unrealized Gain: 1.58%
2024-05-28HoldLast price: 21.34 | Sell if close ≤ 21.24 | Risk: 1.52% | Unrealized Gain: 2.01%
2024-05-24HoldLast price: 21.35 | Sell if close ≤ 21.22 | Risk: 1.42% | Unrealized Gain: 2.06%
2024-05-23HoldLast price: 21.20 | Sell if close ≤ 21.19 | Risk: 1.30% | Unrealized Gain: 1.34%
2024-05-22HoldLast price: 21.37 | Sell if close ≤ 21.19 | Risk: 1.29% | Unrealized Gain: 2.15%
2024-05-21HoldLast price: 21.46 | Sell if close ≤ 21.15 | Risk: 1.12% | Unrealized Gain: 2.58%
2024-05-20HoldLast price: 21.33 | Sell if close ≤ 21.09 | Risk: 0.82% | Unrealized Gain: 1.96%
2024-05-17HoldLast price: 21.28 | Sell if close ≤ 21.04 | Risk: 0.60% | Unrealized Gain: 1.72%
2024-05-16HoldLast price: 21.15 | Sell if close ≤ 21.00 | Risk: 0.37% | Unrealized Gain: 1.10%
2024-05-15HoldLast price: 21.17 | Sell if close ≤ 20.97 | Risk: 0.23% | Unrealized Gain: 1.20%
2024-05-14HoldLast price: 21.25 | Sell if close ≤ 20.93 | Risk: 0.03% | Unrealized Gain: 1.58%
2024-05-13HoldLast price: 21.14 | Sell if close ≤ 20.86 | Risk: -0.28% | Unrealized Gain: 1.05%
2024-05-10HoldLast price: 21.10 | Sell if close ≤ 20.81 | Risk: -0.54% | Unrealized Gain: 0.86%
2024-05-09HoldLast price: 20.92 | Sell if close ≤ 20.75 | Risk: -0.82% | Unrealized Gain: 0.00%
2024-05-08HoldLast price: 20.78 | Sell if close ≤ 20.71 | Risk: -0.99% | Unrealized Gain: -0.67%
2024-05-07BoughtBought at 20.92 | Sell if close ≤ 20.70 | Risk: -1.05%
2024-05-06AttentionBuy if stock trades above 20.92 | Sell if close ≤ 20.68 | Risk: -1.14%
2024-05-03AvoidPrice change since the last sell: 0.00%
2024-05-02AvoidPrice change since the last sell: -0.34%
2024-05-01AttentionBuy if stock trades above 21.00 | Sell if close ≤ 20.67 | Risk: -1.59%
2024-04-30SoldSold at 20.61 | Trade Gain: 0.78% | Cumulative Gain: -3.58%
2024-04-29HoldLast price: 20.81 | Sell if close ≤ 20.63 | Risk: 0.89% | Unrealized Gain: 1.76%
2024-04-26HoldLast price: 20.78 | Sell if close ≤ 20.60 | Risk: 0.72% | Unrealized Gain: 1.61%
2024-04-25HoldLast price: 20.63 | Sell if close ≤ 20.56 | Risk: 0.54% | Unrealized Gain: 0.88%
2024-04-24HoldLast price: 20.79 | Sell if close ≤ 20.55 | Risk: 0.47% | Unrealized Gain: 1.66%
2024-04-23HoldLast price: 20.74 | Sell if close ≤ 20.50 | Risk: 0.24% | Unrealized Gain: 1.42%
2024-04-22HoldLast price: 20.66 | Sell if close ≤ 20.45 | Risk: -0.00% | Unrealized Gain: 1.03%
2024-04-19BoughtBought at 20.45 | Sell if close ≤ 20.41 | Risk: -0.21%
2024-04-18AttentionBuy if stock trades above 20.45 | Sell if close ≤ 20.37 | Risk: -0.38%
2024-04-17AvoidPrice change since the last sell: 0.25%
2024-04-16AvoidPrice change since the last sell: -0.20%
2024-04-15AvoidPrice change since the last sell: -0.20%
2024-04-12StopBought at 20.56 and Sold at 20.28 | Trade Gain: -1.36% | Cumulative Gain: -4.33%
2024-04-11AttentionBuy if stock trades above 20.56 | Sell if close ≤ 20.45 | Risk: -0.52%
2024-04-10SoldSold at 20.39 | Trade Gain: -0.92% | Cumulative Gain: -3.01%
2024-04-09HoldLast price: 20.53 | Sell if close ≤ 20.45 | Risk: -0.63% | Unrealized Gain: -0.24%
2024-04-08BoughtBought at 20.58 | Sell if close ≤ 20.43 | Risk: -0.71%
2024-04-05AttentionBuy if stock trades above 20.58 | Sell if close ≤ 20.41 | Risk: -0.84%
2024-04-04StopBought at 20.53 and Sold at 20.36 | Trade Gain: -0.83% | Cumulative Gain: -2.10%
2024-04-03AttentionBuy if stock trades above 20.53 | Sell if close ≤ 20.38 | Risk: -0.74%
2024-04-02AttentionBuy if stock trades above 20.54 | Sell if close ≤ 20.36 | Risk: -0.88%
2024-04-01AttentionBuy if stock trades above 20.82 | Sell if close ≤ 20.32 | Risk: -2.38%
2024-03-28AttentionBuy if stock trades above 20.86 | Sell if close ≤ 20.31 | Risk: -2.63%
2024-03-27AvoidPrice change since the last sell: 2.45%
2024-03-26AvoidPrice change since the last sell: 1.25%
2024-03-25AvoidPrice change since the last sell: 0.65%
2024-03-22AvoidPrice change since the last sell: 0.00%
2024-03-21AvoidPrice change since the last sell: 0.30%
2024-03-20AvoidPrice change since the last sell: -0.25%
2024-03-19AvoidPrice change since the last sell: -0.20%
2024-03-18AvoidPrice change since the last sell: 0.30%
2024-03-15AvoidPrice change since the last sell: 1.00%
2024-03-14SoldSold at 19.99 | Trade Gain: -1.28% | Cumulative Gain: -1.28%
2024-03-13HoldLast price: 20.78 | Sell if close ≤ 20.47 | Risk: 1.10% | Unrealized Gain: 2.62%
2024-03-12HoldLast price: 20.73 | Sell if close ≤ 20.41 | Risk: 0.80% | Unrealized Gain: 2.37%
2024-03-11HoldLast price: 20.54 | Sell if close ≤ 20.35 | Risk: 0.48% | Unrealized Gain: 1.43%
2024-03-08HoldLast price: 20.51 | Sell if close ≤ 20.31 | Risk: 0.30% | Unrealized Gain: 1.28%
2024-03-07HoldLast price: 20.46 | Sell if close ≤ 20.27 | Risk: 0.10% | Unrealized Gain: 1.04%
2024-03-06HoldLast price: 20.39 | Sell if close ≤ 20.23 | Risk: -0.09% | Unrealized Gain: 0.69%
2024-03-05HoldLast price: 20.23 | Sell if close ≤ 20.20 | Risk: -0.25% | Unrealized Gain: -0.10%
2024-03-04HoldLast price: 20.32 | Sell if close ≤ 20.19 | Risk: -0.28% | Unrealized Gain: 0.35%
2024-03-01BoughtBought at 20.25 | Sell if close ≤ 20.17 | Risk: -0.40%
2024-02-29AttentionBuy if stock trades above 20.25 | Sell if close ≤ 20.16 | Risk: -0.46%
2024-02-28AvoidPrice change since the last sell: -0.98%
2024-02-27AvoidPrice change since the last sell: -0.69%
2024-02-26AvoidPrice change since the last sell: -1.42%
2024-02-23AvoidPrice change since the last sell: -1.23%
2024-02-22AvoidPrice change since the last sell: -1.23%
2024-02-21AvoidPrice change since the last sell: -1.62%
2024-02-20AvoidPrice change since the last sell: -1.23%
2024-02-16AvoidPrice change since the last sell: -1.03%
2024-02-15AvoidPrice change since the last sell: -0.93%
2024-02-14AvoidPrice change since the last sell: -0.59%
2024-02-13AvoidPrice change since the last sell: -0.69%
2024-02-12AvoidPrice change since the last sell: -0.83%
2024-02-09AvoidPrice change since the last sell: -1.42%
2024-02-08AvoidPrice change since the last sell: -1.72%
2024-02-07AvoidPrice change since the last sell: -0.83%
2024-02-06AvoidPrice change since the last sell: -2.06%
2024-02-05AvoidPrice change since the last sell: -1.92%
2024-02-02AvoidPrice change since the last sell: -0.93%
2024-02-01AvoidPrice change since the last sell: -1.38%
2024-01-31AvoidPrice change since the last sell: -0.64%
2024-01-30AvoidPrice change since the last sell: 1.23%
2024-01-29AvoidPrice change since the last sell: 0.79%
2024-01-26AvoidPrice change since the last sell: 0.98%
2024-01-25AvoidPrice change since the last sell: 0.64%
2024-01-24AvoidPrice change since the last sell: -0.15%
2024-01-23AvoidPrice change since the last sell: 0.29%
2024-01-22AvoidPrice change since the last sell: 0.15%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.