AITradingTools.net V4.00



Report - December 31, 2024
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookAvoid
TimeframeDaily
Last price97.55
Volume1M
240-day hold performance-20.92%
240-day long strategy performance1.52%
Number of long trades in 240 days14
Best performance / long trade3.79%
Worst performance / long trade-2.70%
240-day short strategy performance14.16%
Number of short trades in 240 days14
Best performance / short trade10.07%
Worst performance / short trade-8.11%
Overall Performance (long+short)15.90%
ARE | 12/31 | Open: 97.16 | High: 97.87 | Low: 96.45 | Close: 97.55 | Vol: 1326243 | Change: -0.26% AITradingTools.net 96.44 98.113 99.787 101.46 103.13 104.81 106.48 108.15 109.83 111.5 113.17 114.85 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 111.45 High: 113.05 Low: 111.11 Close: 112.99 11/04 Open: 111.45 High: 113.05 Low: 111.11 Close: 112.99 11/05 Open: 112.00 High: 114.16 Low: 111.95 Close: 113.84 11/05 Open: 112.00 High: 114.16 Low: 111.95 Close: 113.84 11/06 Open: 114.50 High: 116.52 Low: 110.70 Close: 113.04 11/06 Open: 114.50 High: 116.52 Low: 110.70 Close: 113.04 11/07 Open: 112.95 High: 113.98 Low: 112.20 Close: 113.72 11/07 Open: 112.95 High: 113.98 Low: 112.20 Close: 113.72 11/08 Open: 113.60 High: 114.55 Low: 113.17 Close: 114.04 11/08 Open: 113.60 High: 114.55 Low: 113.17 Close: 114.04 11/11 Open: 114.00 High: 114.69 Low: 110.94 Close: 111.36 11/11 Open: 114.00 High: 114.69 Low: 110.94 Close: 111.36 11/12 Open: 110.78 High: 111.48 Low: 108.19 Close: 108.33 11/12 Open: 110.78 High: 111.48 Low: 108.19 Close: 108.33 11/13 Open: 109.52 High: 110.54 Low: 108.62 Close: 109.03 11/13 Open: 109.52 High: 110.54 Low: 108.62 Close: 109.03 11/14 Open: 108.84 High: 109.43 Low: 107.98 Close: 108.27 11/14 Open: 108.84 High: 109.43 Low: 107.98 Close: 108.27 11/15 Open: 106.79 High: 107.53 Low: 104.90 Close: 105.58 11/15 Open: 106.79 High: 107.53 Low: 104.90 Close: 105.58 11/18 Open: 104.92 High: 105.30 Low: 103.68 Close: 105.22 11/18 Open: 104.92 High: 105.30 Low: 103.68 Close: 105.22 11/19 Open: 104.80 High: 105.23 Low: 104.06 Close: 104.49 11/19 Open: 104.80 High: 105.23 Low: 104.06 Close: 104.49 11/20 Open: 103.99 High: 104.62 Low: 102.89 Close: 104.31 11/20 Open: 103.99 High: 104.62 Low: 102.89 Close: 104.31 11/21 Open: 104.36 High: 106.25 Low: 104.14 Close: 105.89 11/21 Open: 104.36 High: 106.25 Low: 104.14 Close: 105.89 11/22 Open: 106.00 High: 108.32 Low: 105.78 Close: 108.30 11/22 Open: 106.00 High: 108.32 Low: 105.78 Close: 108.30 11/25 Open: 109.32 High: 112.35 Low: 109.32 Close: 112.04 11/25 Open: 109.32 High: 112.35 Low: 109.32 Close: 112.04 11/26 Open: 111.82 High: 112.19 Low: 110.88 Close: 111.75 11/26 Open: 111.82 High: 112.19 Low: 110.88 Close: 111.75 11/27 Open: 110.89 High: 112.42 Low: 110.36 Close: 110.52 11/27 Open: 110.89 High: 112.42 Low: 110.36 Close: 110.52 11/29 Open: 110.36 High: 111.51 Low: 110.00 Close: 110.23 11/29 Open: 110.36 High: 111.51 Low: 110.00 Close: 110.23 12/02 Open: 110.00 High: 110.32 Low: 109.05 Close: 109.70 12/02 Open: 110.00 High: 110.32 Low: 109.05 Close: 109.70 12/03 Open: 109.05 High: 109.65 Low: 107.83 Close: 108.02 12/03 Open: 109.05 High: 109.65 Low: 107.83 Close: 108.02 12/04 Open: 107.83 High: 108.22 Low: 103.48 Close: 104.93 12/04 Open: 107.83 High: 108.22 Low: 103.48 Close: 104.93 12/05 Open: 104.57 High: 105.64 Low: 103.38 Close: 105.43 12/05 Open: 104.57 High: 105.64 Low: 103.38 Close: 105.43 12/06 Open: 105.43 High: 106.00 Low: 103.51 Close: 103.85 12/06 Open: 105.43 High: 106.00 Low: 103.51 Close: 103.85 12/09 Open: 104.97 High: 107.19 Low: 104.30 Close: 106.75 12/09 Open: 104.97 High: 107.19 Low: 104.30 Close: 106.75 12/10 Open: 107.07 High: 107.07 Low: 104.14 Close: 104.50 12/10 Open: 107.07 High: 107.07 Low: 104.14 Close: 104.50 12/11 Open: 104.73 High: 105.02 Low: 103.04 Close: 103.39 12/11 Open: 104.73 High: 105.02 Low: 103.04 Close: 103.39 12/12 Open: 103.01 High: 104.05 Low: 102.56 Close: 102.67 12/12 Open: 103.01 High: 104.05 Low: 102.56 Close: 102.67 12/13 Open: 102.28 High: 102.82 Low: 101.39 Close: 102.66 12/13 Open: 102.28 High: 102.82 Low: 101.39 Close: 102.66 12/16 Open: 102.12 High: 103.97 Low: 101.34 Close: 101.37 12/16 Open: 102.12 High: 103.97 Low: 101.34 Close: 101.37 12/17 Open: 101.00 High: 103.13 Low: 100.40 Close: 102.31 12/17 Open: 101.00 High: 103.13 Low: 100.40 Close: 102.31 12/18 Open: 101.92 High: 103.01 Low: 97.90 Close: 97.93 12/18 Open: 101.92 High: 103.01 Low: 97.90 Close: 97.93 12/19 Open: 99.01 High: 99.66 Low: 97.21 Close: 97.29 12/19 Open: 99.01 High: 99.66 Low: 97.21 Close: 97.29 12/20 Open: 98.55 High: 100.75 Low: 98.03 Close: 99.17 12/20 Open: 98.55 High: 100.75 Low: 98.03 Close: 99.17 12/23 Open: 98.44 High: 99.17 Low: 97.14 Close: 98.91 12/23 Open: 98.44 High: 99.17 Low: 97.14 Close: 98.91 12/24 Open: 98.35 High: 99.48 Low: 97.81 Close: 99.44 12/24 Open: 98.35 High: 99.48 Low: 97.81 Close: 99.44 12/26 Open: 98.78 High: 100.27 Low: 98.60 Close: 99.64 12/26 Open: 98.78 High: 100.27 Low: 98.60 Close: 99.64 12/27 Open: 98.95 High: 100.38 Low: 97.84 Close: 98.35 12/27 Open: 98.95 High: 100.38 Low: 97.84 Close: 98.35 12/30 Open: 98.00 High: 98.22 Low: 96.44 Close: 97.80 12/30 Open: 98.00 High: 98.22 Low: 96.44 Close: 97.80 12/31 Open: 97.16 High: 97.87 Low: 96.45 Close: 97.55 12/31 Open: 97.16 High: 97.87 Low: 96.45 Close: 97.55 EMA(4): 98.125 | SMA(8): 98.519 97.42 104.08 111.92 113.72 116.07 115.43 R1 R2 S1 SR Window: 2 | S1: 97.29 | S2: 90.18 | R1: 99.64 | R2: 106.75

Trade History
2024-12-31AvoidPrice change since the last sell: -11.08%
2024-12-30AvoidPrice change since the last sell: -10.85%
2024-12-27AvoidPrice change since the last sell: -10.35%
2024-12-26AvoidPrice change since the last sell: -9.17%
2024-12-24AvoidPrice change since the last sell: -9.35%
2024-12-23AvoidPrice change since the last sell: -9.84%
2024-12-20AvoidPrice change since the last sell: -9.60%
2024-12-19AvoidPrice change since the last sell: -11.31%
2024-12-18AvoidPrice change since the last sell: -10.73%
2024-12-17AvoidPrice change since the last sell: -6.74%
2024-12-16AvoidPrice change since the last sell: -7.59%
2024-12-13AvoidPrice change since the last sell: -6.42%
2024-12-12AvoidPrice change since the last sell: -6.41%
2024-12-11AvoidPrice change since the last sell: -5.75%
2024-12-10AvoidPrice change since the last sell: -4.74%
2024-12-09AvoidPrice change since the last sell: -2.69%
2024-12-06AvoidPrice change since the last sell: -5.33%
2024-12-05AvoidPrice change since the last sell: -3.89%
2024-12-04AvoidPrice change since the last sell: -4.35%
2024-12-03AvoidPrice change since the last sell: -1.53%
2024-12-02SoldSold at 109.70 | Trade Gain: 0.35% | Cumulative Gain: 1.52%
2024-11-29HoldLast price: 110.23 | Sell if close ≤ 110.21 | Risk: 0.81% | Unrealized Gain: 0.83%
2024-11-27HoldLast price: 110.52 | Sell if close ≤ 110.19 | Risk: 0.80% | Unrealized Gain: 1.10%
2024-11-26HoldLast price: 111.75 | Sell if close ≤ 109.97 | Risk: 0.60% | Unrealized Gain: 2.22%
2024-11-25BoughtBought at 109.32 | Sell if close ≤ 108.79 | Risk: -0.48%
2024-11-22AttentionBuy if stock trades above 108.32 | Sell if close ≤ 106.63 | Risk: -1.56%
2024-11-21AvoidPrice change since the last sell: -4.91%
2024-11-20AvoidPrice change since the last sell: -6.33%
2024-11-19AvoidPrice change since the last sell: -6.17%
2024-11-18AvoidPrice change since the last sell: -5.51%
2024-11-15AvoidPrice change since the last sell: -5.19%
2024-11-14AvoidPrice change since the last sell: -2.77%
2024-11-13AvoidPrice change since the last sell: -2.09%
2024-11-12AvoidPrice change since the last sell: -2.72%
2024-11-11SoldSold at 111.36 | Trade Gain: -2.45% | Cumulative Gain: 1.17%
2024-11-08HoldLast price: 114.04 | Sell if close ≤ 113.59 | Risk: -0.50% | Unrealized Gain: -0.11%
2024-11-07HoldLast price: 113.72 | Sell if close ≤ 113.28 | Risk: -0.77% | Unrealized Gain: -0.39%
2024-11-06BoughtBought at 114.16 | Sell if close ≤ 112.99 | Risk: -1.02%
2024-11-05AttentionBuy if stock trades above 114.16 | Sell if close ≤ 112.96 | Risk: -1.05%
2024-11-04AvoidPrice change since the last sell: -5.46%
2024-11-01AvoidPrice change since the last sell: -7.25%
2024-10-31AvoidPrice change since the last sell: -6.67%
2024-10-30AvoidPrice change since the last sell: -5.11%
2024-10-29AvoidPrice change since the last sell: -6.58%
2024-10-28AvoidPrice change since the last sell: -5.69%
2024-10-25AvoidPrice change since the last sell: -5.44%
2024-10-24AvoidPrice change since the last sell: -2.65%
2024-10-23AvoidPrice change since the last sell: 0.32%
2024-10-22AvoidPrice change since the last sell: -1.30%
2024-10-21SoldSold at 119.52 | Trade Gain: 1.28% | Cumulative Gain: 3.72%
2024-10-18HoldLast price: 121.79 | Sell if close ≤ 121.18 | Risk: 2.69% | Unrealized Gain: 3.20%
2024-10-17HoldLast price: 121.25 | Sell if close ≤ 120.78 | Risk: 2.35% | Unrealized Gain: 2.75%
2024-10-16HoldLast price: 122.67 | Sell if close ≤ 120.47 | Risk: 2.08% | Unrealized Gain: 3.95%
2024-10-15HoldLast price: 121.20 | Sell if close ≤ 119.00 | Risk: 0.84% | Unrealized Gain: 2.70%
2024-10-14BoughtBought at 118.01 | Sell if close ≤ 117.53 | Risk: -0.40%
2024-10-11AttentionBuy if stock trades above 118.01 | Sell if close ≤ 115.89 | Risk: -1.80%
2024-10-10AvoidPrice change since the last sell: -5.83%
2024-10-09AvoidPrice change since the last sell: -6.39%
2024-10-08AvoidPrice change since the last sell: -6.89%
2024-10-07AvoidPrice change since the last sell: -7.09%
2024-10-04AvoidPrice change since the last sell: -5.99%
2024-10-03AvoidPrice change since the last sell: -5.60%
2024-10-02AvoidPrice change since the last sell: -4.89%
2024-10-01AvoidPrice change since the last sell: -4.18%
2024-09-30AvoidPrice change since the last sell: -2.84%
2024-09-27AvoidPrice change since the last sell: -0.98%
2024-09-26AvoidPrice change since the last sell: -0.52%
2024-09-25AttentionBuy if stock trades above 125.60 | Sell if close ≤ 123.58 | Risk: -1.61%
2024-09-24AvoidPrice change since the last sell: 1.79%
2024-09-23AvoidPrice change since the last sell: -0.03%
2024-09-20AvoidPrice change since the last sell: -0.79%
2024-09-19SoldSold at 122.22 | Trade Gain: 1.51% | Cumulative Gain: 2.41%
2024-09-18HoldLast price: 123.86 | Sell if close ≤ 123.61 | Risk: 2.67% | Unrealized Gain: 2.87%
2024-09-17HoldLast price: 124.01 | Sell if close ≤ 123.45 | Risk: 2.53% | Unrealized Gain: 3.00%
2024-09-16HoldLast price: 124.71 | Sell if close ≤ 123.08 | Risk: 2.22% | Unrealized Gain: 3.58%
2024-09-13HoldLast price: 124.42 | Sell if close ≤ 121.99 | Risk: 1.32% | Unrealized Gain: 3.34%
2024-09-12HoldLast price: 121.91 | Sell if close ≤ 120.37 | Risk: -0.03% | Unrealized Gain: 1.25%
2024-09-11BoughtBought at 120.40 | Sell if close ≤ 119.34 | Risk: -0.88%
2024-09-10AttentionBuy if stock trades above 120.40 | Sell if close ≤ 118.51 | Risk: -1.57%
2024-09-09AvoidPrice change since the last sell: -0.72%
2024-09-06AvoidPrice change since the last sell: -2.37%
2024-09-05AvoidPrice change since the last sell: -1.45%
2024-09-04AvoidPrice change since the last sell: -1.28%
2024-09-03AvoidPrice change since the last sell: -0.57%
2024-08-30AvoidPrice change since the last sell: 0.39%
2024-08-29AvoidPrice change since the last sell: -1.08%
2024-08-28SoldSold at 119.11 | Trade Gain: 3.79% | Cumulative Gain: 0.88%
2024-08-27HoldLast price: 120.56 | Sell if close ≤ 120.03 | Risk: 4.59% | Unrealized Gain: 5.05%
2024-08-26HoldLast price: 121.65 | Sell if close ≤ 119.68 | Risk: 4.28% | Unrealized Gain: 6.00%
2024-08-23HoldLast price: 121.20 | Sell if close ≤ 118.36 | Risk: 3.14% | Unrealized Gain: 5.61%
2024-08-22HoldLast price: 118.36 | Sell if close ≤ 116.46 | Risk: 1.49% | Unrealized Gain: 3.14%
2024-08-21HoldLast price: 115.81 | Sell if close ≤ 115.20 | Risk: 0.38% | Unrealized Gain: 0.91%
2024-08-20HoldLast price: 114.81 | Sell if close ≤ 114.79 | Risk: 0.03% | Unrealized Gain: 0.04%
2024-08-19HoldLast price: 115.62 | Sell if close ≤ 114.78 | Risk: 0.02% | Unrealized Gain: 0.75%
2024-08-16HoldLast price: 114.69 | Sell if close ≤ 114.23 | Risk: -0.46% | Unrealized Gain: -0.06%
2024-08-15BoughtBought at 114.76 | Sell if close ≤ 113.92 | Risk: -0.73%
2024-08-14AttentionBuy if stock trades above 114.76 | Sell if close ≤ 113.17 | Risk: -1.38%
2024-08-13AvoidPrice change since the last sell: -10.02%
2024-08-12AvoidPrice change since the last sell: -11.66%
2024-08-09AvoidPrice change since the last sell: -10.03%
2024-08-08AvoidPrice change since the last sell: -10.32%
2024-08-07AvoidPrice change since the last sell: -11.11%
2024-08-06AvoidPrice change since the last sell: -8.79%
2024-08-05AvoidPrice change since the last sell: -11.23%
2024-08-02AvoidPrice change since the last sell: -10.26%
2024-08-01AvoidPrice change since the last sell: -8.95%
2024-07-31AvoidPrice change since the last sell: -7.15%
2024-07-30AvoidPrice change since the last sell: -5.78%
2024-07-29AvoidPrice change since the last sell: -7.05%
2024-07-26AvoidPrice change since the last sell: -5.86%
2024-07-25AvoidPrice change since the last sell: -8.16%
2024-07-24AvoidPrice change since the last sell: -8.51%
2024-07-23AvoidPrice change since the last sell: -3.89%
2024-07-22AvoidPrice change since the last sell: -0.38%
2024-07-19AvoidPrice change since the last sell: -0.88%
2024-07-18SoldSold at 126.32 | Trade Gain: 0.23% | Cumulative Gain: -2.80%
2024-07-17HoldLast price: 129.08 | Sell if close ≤ 126.98 | Risk: 0.75% | Unrealized Gain: 2.42%
2024-07-16HoldLast price: 127.59 | Sell if close ≤ 125.58 | Risk: -0.36% | Unrealized Gain: 1.24%
2024-07-15HoldLast price: 127.06 | Sell if close ≤ 124.24 | Risk: -1.42% | Unrealized Gain: 0.82%
2024-07-12BoughtBought at 126.03 | Sell if close ≤ 122.36 | Risk: -2.91%
2024-07-11AttentionBuy if stock trades above 125.09 | Sell if close ≤ 119.92 | Risk: -4.13%
2024-07-10AvoidPrice change since the last sell: 0.98%
2024-07-09AvoidPrice change since the last sell: 0.20%
2024-07-08AvoidPrice change since the last sell: 0.73%
2024-07-05AttentionBuy if stock trades above 118.06 | Sell if close ≤ 116.79 | Risk: -1.08%
2024-07-03AttentionBuy if stock trades above 118.72 | Sell if close ≤ 116.78 | Risk: -1.63%
2024-07-02AvoidPrice change since the last sell: 1.08%
2024-07-01SoldSold at 115.81 | Trade Gain: -0.52% | Cumulative Gain: -3.03%
2024-06-28BoughtBought at 116.42 | Sell if close ≤ 116.56 | Risk: 0.12%
2024-06-27AttentionBuy if stock trades above 116.42 | Sell if close ≤ 116.29 | Risk: -0.11%
2024-06-26AvoidPrice change since the last sell: -0.51%
2024-06-25SoldSold at 116.27 | Trade Gain: -0.38% | Cumulative Gain: -2.51%
2024-06-24BoughtBought at 116.72 | Sell if close ≤ 116.78 | Risk: 0.06%
2024-06-21AttentionBuy if stock trades above 116.66 | Sell if close ≤ 115.95 | Risk: -0.61%
2024-06-20AvoidPrice change since the last sell: -6.77%
2024-06-18AvoidPrice change since the last sell: -6.50%
2024-06-17AvoidPrice change since the last sell: -6.90%
2024-06-14AttentionBuy if stock trades above 117.39 | Sell if close ≤ 116.02 | Risk: -1.17%
2024-06-13AttentionBuy if stock trades above 118.20 | Sell if close ≤ 115.82 | Risk: -2.01%
2024-06-12AvoidPrice change since the last sell: -6.45%
2024-06-11AvoidPrice change since the last sell: -8.20%
2024-06-10AvoidPrice change since the last sell: -7.91%
2024-06-07AvoidPrice change since the last sell: -7.45%
2024-06-06AvoidPrice change since the last sell: -5.90%
2024-06-05AvoidPrice change since the last sell: -5.97%
2024-06-04AvoidPrice change since the last sell: -5.01%
2024-06-03AvoidPrice change since the last sell: -4.88%
2024-05-31AvoidPrice change since the last sell: -3.81%
2024-05-30AvoidPrice change since the last sell: -5.99%
2024-05-29AvoidPrice change since the last sell: -6.84%
2024-05-28AvoidPrice change since the last sell: -5.45%
2024-05-24AvoidPrice change since the last sell: -4.29%
2024-05-23AvoidPrice change since the last sell: -4.14%
2024-05-22AvoidPrice change since the last sell: -0.75%
2024-05-21AvoidPrice change since the last sell: -0.18%
2024-05-20SoldSold at 123.71 | Trade Gain: 2.02% | Cumulative Gain: -2.14%
2024-05-17HoldLast price: 124.17 | Sell if close ≤ 123.80 | Risk: 2.10% | Unrealized Gain: 2.40%
2024-05-16HoldLast price: 124.06 | Sell if close ≤ 123.55 | Risk: 1.89% | Unrealized Gain: 2.31%
2024-05-15HoldLast price: 125.17 | Sell if close ≤ 123.21 | Risk: 1.62% | Unrealized Gain: 3.23%
2024-05-14HoldLast price: 124.02 | Sell if close ≤ 121.91 | Risk: 0.54% | Unrealized Gain: 2.28%
2024-05-13HoldLast price: 120.72 | Sell if close ≤ 120.50 | Risk: -0.62% | Unrealized Gain: -0.44%
2024-05-10BoughtBought at 121.25 | Sell if close ≤ 120.36 | Risk: -0.74%
2024-05-09AttentionBuy if stock trades above 121.25 | Sell if close ≤ 119.54 | Risk: -1.42%
2024-05-08AvoidPrice change since the last sell: -5.90%
2024-05-07AttentionBuy if stock trades above 121.56 | Sell if close ≤ 119.39 | Risk: -1.79%
2024-05-06AttentionBuy if stock trades above 122.08 | Sell if close ≤ 119.17 | Risk: -2.38%
2024-05-03AttentionBuy if stock trades above 122.30 | Sell if close ≤ 118.70 | Risk: -2.94%
2024-05-02AvoidPrice change since the last sell: -5.84%
2024-05-01AvoidPrice change since the last sell: -6.94%
2024-04-30AvoidPrice change since the last sell: -7.67%
2024-04-29AttentionBuy if stock trades above 119.17 | Sell if close ≤ 118.12 | Risk: -0.88%
2024-04-26AvoidPrice change since the last sell: -7.38%
2024-04-25AvoidPrice change since the last sell: -6.53%
2024-04-24AttentionBuy if stock trades above 119.83 | Sell if close ≤ 118.86 | Risk: -0.80%
2024-04-23AttentionBuy if stock trades above 123.19 | Sell if close ≤ 118.34 | Risk: -3.94%
2024-04-22AvoidPrice change since the last sell: -5.52%
2024-04-19AvoidPrice change since the last sell: -7.82%
2024-04-18AvoidPrice change since the last sell: -7.16%
2024-04-17AvoidPrice change since the last sell: -7.21%
2024-04-16AvoidPrice change since the last sell: -6.78%
2024-04-15AvoidPrice change since the last sell: -5.04%
2024-04-12AvoidPrice change since the last sell: -2.92%
2024-04-11AvoidPrice change since the last sell: -1.27%
2024-04-10AvoidPrice change since the last sell: -2.18%
2024-04-09AttentionBuy if stock trades above 129.81 | Sell if close ≤ 126.94 | Risk: -2.21%
2024-04-08AvoidPrice change since the last sell: 0.96%
2024-04-05AvoidPrice change since the last sell: -0.73%
2024-04-04AvoidPrice change since the last sell: -2.38%
2024-04-03AvoidPrice change since the last sell: -1.59%
2024-04-02AvoidPrice change since the last sell: -1.22%
2024-04-01SoldSold at 125.50 | Trade Gain: -2.26% | Cumulative Gain: -4.08%
2024-03-28BoughtBought at 128.41 | Sell if close ≤ 127.34 | Risk: -0.83%
2024-03-27AttentionBuy if stock trades above 127.71 | Sell if close ≤ 126.30 | Risk: -1.10%
2024-03-26AvoidPrice change since the last sell: -0.80%
2024-03-25AttentionBuy if stock trades above 127.50 | Sell if close ≤ 126.18 | Risk: -1.04%
2024-03-22AvoidPrice change since the last sell: 0.27%
2024-03-21AttentionBuy if stock trades above 129.75 | Sell if close ≤ 126.28 | Risk: -2.67%
2024-03-20AvoidPrice change since the last sell: 0.77%
2024-03-19AvoidPrice change since the last sell: -1.34%
2024-03-18AvoidPrice change since the last sell: -1.40%
2024-03-15AvoidPrice change since the last sell: -1.15%
2024-03-14AvoidPrice change since the last sell: -1.36%
2024-03-13SoldSold at 125.19 | Trade Gain: -0.50% | Cumulative Gain: -1.86%
2024-03-12HoldLast price: 125.95 | Sell if close ≤ 125.94 | Risk: 0.09% | Unrealized Gain: 0.10%
2024-03-11HoldLast price: 126.87 | Sell if close ≤ 125.93 | Risk: 0.09% | Unrealized Gain: 0.83%
2024-03-08BoughtBought at 125.82 | Sell if close ≤ 125.30 | Risk: -0.41%
2024-03-07AttentionBuy if stock trades above 125.23 | Sell if close ≤ 124.05 | Risk: -0.94%
2024-03-06AvoidPrice change since the last sell: -0.42%
2024-03-05SoldSold at 124.12 | Trade Gain: 1.65% | Cumulative Gain: -1.37%
2024-03-04HoldLast price: 126.01 | Sell if close ≤ 124.33 | Risk: 1.83% | Unrealized Gain: 3.20%
2024-03-01HoldLast price: 124.27 | Sell if close ≤ 123.21 | Risk: 0.91% | Unrealized Gain: 1.78%
2024-02-29HoldLast price: 124.73 | Sell if close ≤ 122.50 | Risk: 0.33% | Unrealized Gain: 2.15%
2024-02-28BoughtBought at 122.10 | Sell if close ≤ 121.02 | Risk: -0.89%
2024-02-27AttentionBuy if stock trades above 122.10 | Sell if close ≤ 120.77 | Risk: -1.09%
2024-02-26SoldSold at 119.11 | Trade Gain: -0.28% | Cumulative Gain: -2.97%
2024-02-23HoldLast price: 121.93 | Sell if close ≤ 120.83 | Risk: 1.16% | Unrealized Gain: 2.08%
2024-02-22HoldLast price: 121.07 | Sell if close ≤ 120.10 | Risk: 0.54% | Unrealized Gain: 1.36%
2024-02-21HoldLast price: 121.42 | Sell if close ≤ 119.45 | Risk: -0.00% | Unrealized Gain: 1.65%
2024-02-20HoldLast price: 118.83 | Sell if close ≤ 118.14 | Risk: -1.10% | Unrealized Gain: -0.52%
2024-02-16BoughtBought at 119.45 | Sell if close ≤ 117.67 | Risk: -1.49%
2024-02-15AttentionBuy if stock trades above 119.45 | Sell if close ≤ 116.60 | Risk: -2.38%
2024-02-14AvoidPrice change since the last sell: -6.49%
2024-02-13AvoidPrice change since the last sell: -6.96%
2024-02-12AvoidPrice change since the last sell: -2.68%
2024-02-09AvoidPrice change since the last sell: -4.13%
2024-02-08AvoidPrice change since the last sell: -2.72%
2024-02-07AvoidPrice change since the last sell: -3.28%
2024-02-06AvoidPrice change since the last sell: -2.95%
2024-02-05AvoidPrice change since the last sell: -2.63%
2024-02-02AvoidPrice change since the last sell: 0.21%
2024-02-01AvoidPrice change since the last sell: 1.05%
2024-01-31AvoidPrice change since the last sell: -0.25%
2024-01-30SoldSold at 121.20 | Trade Gain: -2.70% | Cumulative Gain: -2.70%
2024-01-29BoughtBought at 124.56 | Sell if close ≤ 124.56 | Risk: 0.00%
2024-01-26AttentionBuy if stock trades above 124.56 | Sell if close ≤ 123.31 | Risk: -1.00%
2024-01-25AvoidPrice change since the last sell: 0.06%
2024-01-24AvoidPrice change since the last sell: -2.09%
2024-01-23AvoidPrice change since the last sell: -1.10%
2024-01-22AvoidPrice change since the last sell: 0.05%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.