AITradingTools.net V4.00



Report - December 31, 2024
British American Tobacco Industries p.l.c. Common Stock ADR
Health Care | Medicinal Chemicals and Botanical Products
SymbolBTI
OutlookAvoid
TimeframeDaily
Last price36.32
Volume2M
240-day hold performance23.20%
240-day long strategy performance31.80%
Number of long trades in 240 days22
Best performance / long trade7.41%
Worst performance / long trade-1.30%
240-day short strategy performance-2.79%
Number of short trades in 240 days20
Best performance / short trade5.95%
Worst performance / short trade-3.53%
Overall Performance (long+short)28.12%
BTI | 12/31 | Open: 36.05 | High: 36.395 | Low: 36.05 | Close: 36.32 | Vol: 2040365 | Change: 0.72% AITradingTools.net 34.955 35.227 35.499 35.771 36.043 36.315 36.587 36.86 37.132 37.404 37.676 37.948 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 35.33 High: 35.38 Low: 34.95 Close: 35.11 11/04 Open: 35.33 High: 35.38 Low: 34.95 Close: 35.11 11/05 Open: 35.28 High: 35.54 Low: 35.18 Close: 35.46 11/05 Open: 35.28 High: 35.54 Low: 35.18 Close: 35.46 11/06 Open: 35.97 High: 36.00 Low: 35.20 Close: 35.64 11/06 Open: 35.97 High: 36.00 Low: 35.20 Close: 35.64 11/07 Open: 35.73 High: 35.90 Low: 35.40 Close: 35.40 11/07 Open: 35.73 High: 35.90 Low: 35.40 Close: 35.40 11/08 Open: 35.40 High: 35.49 Low: 35.24 Close: 35.39 11/08 Open: 35.40 High: 35.49 Low: 35.24 Close: 35.39 11/11 Open: 35.20 High: 35.44 Low: 35.09 Close: 35.15 11/11 Open: 35.20 High: 35.44 Low: 35.09 Close: 35.15 11/12 Open: 35.30 High: 35.31 Low: 34.99 Close: 35.24 11/12 Open: 35.30 High: 35.31 Low: 34.99 Close: 35.24 11/13 Open: 35.44 High: 35.46 Low: 35.19 Close: 35.42 11/13 Open: 35.44 High: 35.46 Low: 35.19 Close: 35.42 11/14 Open: 35.48 High: 35.71 Low: 35.42 Close: 35.49 11/14 Open: 35.48 High: 35.71 Low: 35.42 Close: 35.49 11/15 Open: 35.78 High: 36.43 Low: 35.76 Close: 36.39 11/15 Open: 35.78 High: 36.43 Low: 35.76 Close: 36.39 11/18 Open: 36.32 High: 36.70 Low: 36.25 Close: 36.68 11/18 Open: 36.32 High: 36.70 Low: 36.25 Close: 36.68 11/19 Open: 36.58 High: 36.99 Low: 36.52 Close: 36.93 11/19 Open: 36.58 High: 36.99 Low: 36.52 Close: 36.93 11/20 Open: 36.94 High: 37.09 Low: 36.89 Close: 37.08 11/20 Open: 36.94 High: 37.09 Low: 36.89 Close: 37.08 11/21 Open: 36.97 High: 37.04 Low: 36.82 Close: 36.98 11/21 Open: 36.97 High: 37.04 Low: 36.82 Close: 36.98 11/22 Open: 37.07 High: 37.41 Low: 37.03 Close: 37.38 11/22 Open: 37.07 High: 37.41 Low: 37.03 Close: 37.38 11/25 Open: 37.60 High: 37.65 Low: 37.32 Close: 37.33 11/25 Open: 37.60 High: 37.65 Low: 37.32 Close: 37.33 11/26 Open: 37.68 High: 37.73 Low: 37.50 Close: 37.71 11/26 Open: 37.68 High: 37.73 Low: 37.50 Close: 37.71 11/27 Open: 37.84 High: 38.18 Low: 37.83 Close: 37.94 11/27 Open: 37.84 High: 38.18 Low: 37.83 Close: 37.94 11/29 Open: 37.81 High: 38.00 Low: 37.75 Close: 37.94 11/29 Open: 37.81 High: 38.00 Low: 37.75 Close: 37.94 12/02 Open: 38.05 High: 38.05 Low: 37.51 Close: 37.73 12/02 Open: 38.05 High: 38.05 Low: 37.51 Close: 37.73 12/03 Open: 37.59 High: 37.64 Low: 36.99 Close: 37.03 12/03 Open: 37.59 High: 37.64 Low: 36.99 Close: 37.03 12/04 Open: 37.24 High: 37.31 Low: 37.06 Close: 37.19 12/04 Open: 37.24 High: 37.31 Low: 37.06 Close: 37.19 12/05 Open: 37.74 High: 38.00 Low: 37.69 Close: 37.78 12/05 Open: 37.74 High: 38.00 Low: 37.69 Close: 37.78 12/06 Open: 37.79 High: 38.05 Low: 37.60 Close: 37.80 12/06 Open: 37.79 High: 38.05 Low: 37.60 Close: 37.80 12/09 Open: 38.00 High: 38.16 Low: 37.74 Close: 37.86 12/09 Open: 38.00 High: 38.16 Low: 37.74 Close: 37.86 12/10 Open: 37.74 High: 37.86 Low: 37.55 Close: 37.73 12/10 Open: 37.74 High: 37.86 Low: 37.55 Close: 37.73 12/11 Open: 38.10 High: 38.22 Low: 37.71 Close: 37.74 12/11 Open: 38.10 High: 38.22 Low: 37.71 Close: 37.74 12/12 Open: 37.58 High: 37.79 Low: 37.47 Close: 37.56 12/12 Open: 37.58 High: 37.79 Low: 37.47 Close: 37.56 12/13 Open: 37.75 High: 37.79 Low: 37.48 Close: 37.65 12/13 Open: 37.75 High: 37.79 Low: 37.48 Close: 37.65 12/16 Open: 37.67 High: 37.92 Low: 37.58 Close: 37.64 12/16 Open: 37.67 High: 37.92 Low: 37.58 Close: 37.64 12/17 Open: 37.45 High: 37.58 Low: 37.22 Close: 37.29 12/17 Open: 37.45 High: 37.58 Low: 37.22 Close: 37.29 12/18 Open: 37.29 High: 37.47 Low: 36.98 Close: 37.00 12/18 Open: 37.29 High: 37.47 Low: 36.98 Close: 37.00 12/19 Open: 37.11 High: 37.16 Low: 36.86 Close: 36.87 12/19 Open: 37.11 High: 37.16 Low: 36.86 Close: 36.87 12/20 Open: 35.86 High: 36.45 Low: 35.85 Close: 36.24 12/20 Open: 35.86 High: 36.45 Low: 35.85 Close: 36.24 12/23 Open: 36.27 High: 36.34 Low: 35.85 Close: 36.22 12/23 Open: 36.27 High: 36.34 Low: 35.85 Close: 36.22 12/24 Open: 36.05 High: 36.27 Low: 36.05 Close: 36.26 12/24 Open: 36.05 High: 36.27 Low: 36.05 Close: 36.26 12/26 Open: 36.11 High: 36.57 Low: 36.07 Close: 36.43 12/26 Open: 36.11 High: 36.57 Low: 36.07 Close: 36.43 12/27 Open: 36.16 High: 36.49 Low: 36.13 Close: 36.31 12/27 Open: 36.16 High: 36.49 Low: 36.13 Close: 36.31 12/30 Open: 36.22 High: 36.24 Low: 35.91 Close: 36.06 12/30 Open: 36.22 High: 36.24 Low: 35.91 Close: 36.06 12/31 Open: 36.05 High: 36.40 Low: 36.05 Close: 36.32 12/31 Open: 36.05 High: 36.40 Low: 36.05 Close: 36.32 EMA(2): 36.264 | SMA(4): 36.28 36.32 36.03 37.90 35.12 35.64 R1 R2 S1 S2 SR Window: 2 | S1: 36.22 | S2: 36.06 | R1: 36.27 | R2: 36.43

Trade History
2024-12-31AvoidPrice change since the last sell: -3.74%
2024-12-30AvoidPrice change since the last sell: -4.43%
2024-12-27AvoidPrice change since the last sell: -3.76%
2024-12-26AttentionBuy if stock trades above 36.57 | Sell if close ≤ 36.38 | Risk: -0.52%
2024-12-24AvoidPrice change since the last sell: -3.90%
2024-12-23AvoidPrice change since the last sell: -4.00%
2024-12-20AvoidPrice change since the last sell: -3.95%
2024-12-19AvoidPrice change since the last sell: -2.28%
2024-12-18AvoidPrice change since the last sell: -1.93%
2024-12-17AvoidPrice change since the last sell: -1.17%
2024-12-16AvoidPrice change since the last sell: -0.24%
2024-12-13AvoidPrice change since the last sell: -0.21%
2024-12-12AvoidPrice change since the last sell: -0.45%
2024-12-11AvoidPrice change since the last sell: 0.03%
2024-12-10SoldSold at 37.73 | Trade Gain: -0.71% | Cumulative Gain: 31.80%
2024-12-09HoldLast price: 37.86 | Sell if close ≤ 37.82 | Risk: -0.48% | Unrealized Gain: -0.37%
2024-12-06BoughtBought at 38.00 | Sell if close ≤ 37.73 | Risk: -0.71%
2024-12-05AttentionBuy if stock trades above 38.00 | Sell if close ≤ 37.59 | Risk: -1.07%
2024-12-04AvoidPrice change since the last sell: -1.43%
2024-12-03AvoidPrice change since the last sell: -1.86%
2024-12-02SoldSold at 37.73 | Trade Gain: 6.40% | Cumulative Gain: 32.74%
2024-11-29HoldLast price: 37.94 | Sell if close ≤ 37.90 | Risk: 6.88% | Unrealized Gain: 6.99%
2024-11-27HoldLast price: 37.94 | Sell if close ≤ 37.82 | Risk: 6.65% | Unrealized Gain: 6.99%
2024-11-26HoldLast price: 37.71 | Sell if close ≤ 37.57 | Risk: 5.96% | Unrealized Gain: 6.35%
2024-11-25HoldLast price: 37.33 | Sell if close ≤ 37.30 | Risk: 5.20% | Unrealized Gain: 5.27%
2024-11-22HoldLast price: 37.38 | Sell if close ≤ 37.25 | Risk: 5.04% | Unrealized Gain: 5.41%
2024-11-21HoldLast price: 36.98 | Sell if close ≤ 36.98 | Risk: 4.29% | Unrealized Gain: 4.29%
2024-11-20HoldLast price: 37.08 | Sell if close ≤ 36.98 | Risk: 4.29% | Unrealized Gain: 4.57%
2024-11-19HoldLast price: 36.93 | Sell if close ≤ 36.78 | Risk: 3.72% | Unrealized Gain: 4.15%
2024-11-18HoldLast price: 36.68 | Sell if close ≤ 36.48 | Risk: 2.87% | Unrealized Gain: 3.44%
2024-11-15HoldLast price: 36.39 | Sell if close ≤ 36.08 | Risk: 1.74% | Unrealized Gain: 2.62%
2024-11-14BoughtBought at 35.46 | Sell if close ≤ 35.45 | Risk: -0.04%
2024-11-13AttentionBuy if stock trades above 35.46 | Sell if close ≤ 35.36 | Risk: -0.28%
2024-11-12AvoidPrice change since the last sell: -0.45%
2024-11-11AvoidPrice change since the last sell: -0.71%
2024-11-08AvoidPrice change since the last sell: -0.03%
2024-11-07SoldSold at 35.40 | Trade Gain: 0.83% | Cumulative Gain: 24.76%
2024-11-06HoldLast price: 35.64 | Sell if close ≤ 35.54 | Risk: 1.21% | Unrealized Gain: 1.51%
2024-11-05HoldLast price: 35.46 | Sell if close ≤ 35.33 | Risk: 0.62% | Unrealized Gain: 1.00%
2024-11-04HoldLast price: 35.11 | Sell if close ≤ 35.07 | Risk: -0.12% | Unrealized Gain: 0.00%
2024-11-01BoughtBought at 35.11 | Sell if close ≤ 34.98 | Risk: -0.37%
2024-10-31AttentionBuy if stock trades above 35.05 | Sell if close ≤ 34.80 | Risk: -0.72%
2024-10-30AvoidPrice change since the last sell: -2.86%
2024-10-29AvoidPrice change since the last sell: -2.57%
2024-10-28AttentionBuy if stock trades above 34.96 | Sell if close ≤ 34.79 | Risk: -0.50%
2024-10-25AvoidPrice change since the last sell: -2.54%
2024-10-24AvoidPrice change since the last sell: -2.04%
2024-10-23AvoidPrice change since the last sell: -1.87%
2024-10-22AvoidPrice change since the last sell: -1.36%
2024-10-21AvoidPrice change since the last sell: -3.17%
2024-10-18AvoidPrice change since the last sell: -2.46%
2024-10-17SoldSold at 35.37 | Trade Gain: -0.37% | Cumulative Gain: 23.73%
2024-10-16HoldLast price: 35.80 | Sell if close ≤ 35.66 | Risk: 0.46% | Unrealized Gain: 0.85%
2024-10-15BoughtBought at 35.50 | Sell if close ≤ 35.39 | Risk: -0.30%
2024-10-14AttentionBuy if stock trades above 35.50 | Sell if close ≤ 35.36 | Risk: -0.39%
2024-10-11AvoidPrice change since the last sell: 0.20%
2024-10-10StopBought at 35.56 and Sold at 35.11 | Trade Gain: -1.28% | Cumulative Gain: 24.19%
2024-10-09AttentionBuy if stock trades above 35.56 | Sell if close ≤ 35.40 | Risk: -0.47%
2024-10-08AvoidPrice change since the last sell: -7.22%
2024-10-07AvoidPrice change since the last sell: -7.27%
2024-10-04AvoidPrice change since the last sell: -7.03%
2024-10-03AvoidPrice change since the last sell: -7.51%
2024-10-02AvoidPrice change since the last sell: -5.24%
2024-10-01AvoidPrice change since the last sell: -3.98%
2024-09-30AvoidPrice change since the last sell: -3.64%
2024-09-27AvoidPrice change since the last sell: -2.95%
2024-09-26AvoidPrice change since the last sell: -0.37%
2024-09-25SoldSold at 37.96 | Trade Gain: -0.10% | Cumulative Gain: 25.80%
2024-09-24BoughtBought at 38.00 | Sell if close ≤ 37.99 | Risk: -0.01%
2024-09-23AttentionBuy if stock trades above 38.00 | Sell if close ≤ 37.78 | Risk: -0.58%
2024-09-20AvoidPrice change since the last sell: -3.85%
2024-09-19AvoidPrice change since the last sell: -3.52%
2024-09-18AvoidPrice change since the last sell: -2.72%
2024-09-17AvoidPrice change since the last sell: -2.39%
2024-09-16AttentionBuy if stock trades above 39.54 | Sell if close ≤ 39.28 | Risk: -0.66%
2024-09-13AvoidPrice change since the last sell: 0.59%
2024-09-12SoldSold at 38.94 | Trade Gain: 7.41% | Cumulative Gain: 25.92%
2024-09-11HoldLast price: 39.12 | Sell if close ≤ 39.11 | Risk: 7.88% | Unrealized Gain: 7.90%
2024-09-10HoldLast price: 39.22 | Sell if close ≤ 39.10 | Risk: 7.83% | Unrealized Gain: 8.18%
2024-09-09HoldLast price: 39.03 | Sell if close ≤ 38.85 | Risk: 7.15% | Unrealized Gain: 7.65%
2024-09-06HoldLast price: 38.61 | Sell if close ≤ 38.48 | Risk: 6.13% | Unrealized Gain: 6.50%
2024-09-05HoldLast price: 38.29 | Sell if close ≤ 38.21 | Risk: 5.40% | Unrealized Gain: 5.61%
2024-09-04HoldLast price: 38.17 | Sell if close ≤ 38.05 | Risk: 4.96% | Unrealized Gain: 5.28%
2024-09-03HoldLast price: 38.00 | Sell if close ≤ 37.82 | Risk: 4.32% | Unrealized Gain: 4.81%
2024-08-30HoldLast price: 37.57 | Sell if close ≤ 37.47 | Risk: 3.34% | Unrealized Gain: 3.63%
2024-08-29HoldLast price: 37.34 | Sell if close ≤ 37.26 | Risk: 2.78% | Unrealized Gain: 2.99%
2024-08-28HoldLast price: 37.17 | Sell if close ≤ 37.11 | Risk: 2.34% | Unrealized Gain: 2.52%
2024-08-27HoldLast price: 37.12 | Sell if close ≤ 36.98 | Risk: 1.99% | Unrealized Gain: 2.39%
2024-08-26HoldLast price: 36.76 | Sell if close ≤ 36.69 | Risk: 1.19% | Unrealized Gain: 1.39%
2024-08-23HoldLast price: 36.68 | Sell if close ≤ 36.54 | Risk: 0.77% | Unrealized Gain: 1.17%
2024-08-22HoldLast price: 36.25 | Sell if close ≤ 36.25 | Risk: -0.02% | Unrealized Gain: -0.01%
2024-08-21BoughtBought at 36.25 | Sell if close ≤ 36.24 | Risk: -0.03%
2024-08-20AttentionBuy if stock trades above 36.24 | Sell if close ≤ 36.13 | Risk: -0.32%
2024-08-19AttentionBuy if stock trades above 36.30 | Sell if close ≤ 36.11 | Risk: -0.54%
2024-08-16AvoidPrice change since the last sell: 0.17%
2024-08-15SoldSold at 36.00 | Trade Gain: -0.50% | Cumulative Gain: 17.24%
2024-08-14BoughtBought at 36.18 | Sell if close ≤ 36.14 | Risk: -0.11%
2024-08-13AttentionBuy if stock trades above 36.18 | Sell if close ≤ 36.06 | Risk: -0.32%
2024-08-12SoldSold at 35.87 | Trade Gain: -0.42% | Cumulative Gain: 17.83%
2024-08-09BoughtBought at 36.02 | Sell if close ≤ 35.88 | Risk: -0.40%
2024-08-08AttentionBuy if stock trades above 36.02 | Sell if close ≤ 35.71 | Risk: -0.86%
2024-08-07AvoidPrice change since the last sell: 1.29%
2024-08-06AvoidPrice change since the last sell: -0.23%
2024-08-05SoldSold at 35.00 | Trade Gain: 1.24% | Cumulative Gain: 18.32%
2024-08-02HoldLast price: 36.45 | Sell if close ≤ 36.24 | Risk: 4.82% | Unrealized Gain: 5.44%
2024-08-01HoldLast price: 35.90 | Sell if close ≤ 35.81 | Risk: 3.59% | Unrealized Gain: 3.85%
2024-07-31HoldLast price: 35.64 | Sell if close ≤ 35.64 | Risk: 3.08% | Unrealized Gain: 3.10%
2024-07-30HoldLast price: 35.79 | Sell if close ≤ 35.63 | Risk: 3.06% | Unrealized Gain: 3.53%
2024-07-29HoldLast price: 35.52 | Sell if close ≤ 35.30 | Risk: 2.12% | Unrealized Gain: 2.75%
2024-07-26HoldLast price: 35.16 | Sell if close ≤ 34.87 | Risk: 0.86% | Unrealized Gain: 1.71%
2024-07-25BoughtBought at 34.57 | Sell if close ≤ 34.28 | Risk: -0.85%
2024-07-24AttentionBuy if stock trades above 33.57 | Sell if close ≤ 33.37 | Risk: -0.59%
2024-07-23SoldSold at 33.35 | Trade Gain: 1.77% | Cumulative Gain: 16.87%
2024-07-22HoldLast price: 33.52 | Sell if close ≤ 33.38 | Risk: 1.85% | Unrealized Gain: 2.29%
2024-07-19HoldLast price: 33.20 | Sell if close ≤ 33.09 | Risk: 0.98% | Unrealized Gain: 1.31%
2024-07-18BoughtBought at 32.77 | Sell if close ≤ 32.87 | Risk: 0.30%
2024-07-17AttentionBuy if stock trades above 32.75 | Sell if close ≤ 32.53 | Risk: -0.67%
2024-07-16AvoidPrice change since the last sell: -0.19%
2024-07-15SoldSold at 32.20 | Trade Gain: 1.85% | Cumulative Gain: 14.83%
2024-07-12HoldLast price: 32.61 | Sell if close ≤ 32.45 | Risk: 2.64% | Unrealized Gain: 3.15%
2024-07-11HoldLast price: 32.23 | Sell if close ≤ 32.13 | Risk: 1.64% | Unrealized Gain: 1.95%
2024-07-10HoldLast price: 32.06 | Sell if close ≤ 31.94 | Risk: 1.03% | Unrealized Gain: 1.41%
2024-07-09HoldLast price: 31.77 | Sell if close ≤ 31.70 | Risk: 0.28% | Unrealized Gain: 0.49%
2024-07-08HoldLast price: 31.57 | Sell if close ≤ 31.57 | Risk: -0.15% | Unrealized Gain: -0.14%
2024-07-05BoughtBought at 31.62 | Sell if close ≤ 31.56 | Risk: -0.17%
2024-07-03AttentionBuy if stock trades above 31.47 | Sell if close ≤ 31.30 | Risk: -0.53%
2024-07-02AvoidPrice change since the last sell: -2.45%
2024-07-01AvoidPrice change since the last sell: -2.42%
2024-06-28AvoidPrice change since the last sell: -2.89%
2024-06-27AvoidPrice change since the last sell: -0.66%
2024-06-26SoldSold at 31.85 | Trade Gain: 3.93% | Cumulative Gain: 12.75%
2024-06-25HoldLast price: 32.13 | Sell if close ≤ 32.12 | Risk: 4.81% | Unrealized Gain: 4.85%
2024-06-24HoldLast price: 32.36 | Sell if close ≤ 32.10 | Risk: 4.75% | Unrealized Gain: 5.60%
2024-06-21HoldLast price: 31.70 | Sell if close ≤ 31.58 | Risk: 3.05% | Unrealized Gain: 3.44%
2024-06-20HoldLast price: 31.50 | Sell if close ≤ 31.34 | Risk: 2.27% | Unrealized Gain: 2.79%
2024-06-18HoldLast price: 31.12 | Sell if close ≤ 31.03 | Risk: 1.24% | Unrealized Gain: 1.55%
2024-06-17BoughtBought at 30.64 | Sell if close ≤ 30.84 | Risk: 0.62%
2024-06-14AttentionBuy if stock trades above 30.64 | Sell if close ≤ 30.63 | Risk: -0.06%
2024-06-13AvoidPrice change since the last sell: -1.83%
2024-06-12AvoidPrice change since the last sell: -1.60%
2024-06-11AvoidPrice change since the last sell: -2.15%
2024-06-10AvoidPrice change since the last sell: -1.48%
2024-06-07AvoidPrice change since the last sell: -0.58%
2024-06-06AvoidPrice change since the last sell: 0.26%
2024-06-05SoldSold at 31.17 | Trade Gain: 1.30% | Cumulative Gain: 8.48%
2024-06-04HoldLast price: 31.20 | Sell if close ≤ 31.19 | Risk: 1.38% | Unrealized Gain: 1.40%
2024-06-03HoldLast price: 31.34 | Sell if close ≤ 31.18 | Risk: 1.34% | Unrealized Gain: 1.85%
2024-05-31BoughtBought at 30.77 | Sell if close ≤ 30.87 | Risk: 0.31%
2024-05-30AttentionBuy if stock trades above 30.75 | Sell if close ≤ 30.54 | Risk: -0.69%
2024-05-29AvoidPrice change since the last sell: -4.24%
2024-05-28AvoidPrice change since the last sell: -2.55%
2024-05-24AvoidPrice change since the last sell: -2.33%
2024-05-23AvoidPrice change since the last sell: -1.98%
2024-05-22AvoidPrice change since the last sell: 0.03%
2024-05-21AvoidPrice change since the last sell: 0.38%
2024-05-20SoldSold at 31.35 | Trade Gain: 4.95% | Cumulative Gain: 7.09%
2024-05-17HoldLast price: 31.59 | Sell if close ≤ 31.54 | Risk: 5.59% | Unrealized Gain: 5.76%
2024-05-16HoldLast price: 31.55 | Sell if close ≤ 31.44 | Risk: 5.25% | Unrealized Gain: 5.62%
2024-05-15HoldLast price: 31.32 | Sell if close ≤ 31.21 | Risk: 4.49% | Unrealized Gain: 4.85%
2024-05-14HoldLast price: 31.09 | Sell if close ≤ 30.99 | Risk: 3.75% | Unrealized Gain: 4.08%
2024-05-13HoldLast price: 30.92 | Sell if close ≤ 30.79 | Risk: 3.09% | Unrealized Gain: 3.52%
2024-05-10HoldLast price: 30.67 | Sell if close ≤ 30.54 | Risk: 2.23% | Unrealized Gain: 2.68%
2024-05-09HoldLast price: 30.36 | Sell if close ≤ 30.27 | Risk: 1.34% | Unrealized Gain: 1.64%
2024-05-08HoldLast price: 30.16 | Sell if close ≤ 30.09 | Risk: 0.73% | Unrealized Gain: 0.97%
2024-05-07HoldLast price: 29.97 | Sell if close ≤ 29.94 | Risk: 0.24% | Unrealized Gain: 0.33%
2024-05-06HoldLast price: 29.95 | Sell if close ≤ 29.89 | Risk: 0.06% | Unrealized Gain: 0.27%
2024-05-03BoughtBought at 29.87 | Sell if close ≤ 29.76 | Risk: -0.35%
2024-05-02AttentionBuy if stock trades above 29.87 | Sell if close ≤ 29.67 | Risk: -0.65%
2024-05-01AvoidPrice change since the last sell: 0.00%
2024-04-30StopBought at 29.62 and Sold at 29.42 | Trade Gain: -0.68% | Cumulative Gain: 2.04%
2024-04-29AttentionBuy if stock trades above 29.62 | Sell if close ≤ 29.46 | Risk: -0.55%
2024-04-26AvoidPrice change since the last sell: -0.51%
2024-04-25SoldSold at 29.40 | Trade Gain: 2.64% | Cumulative Gain: 2.73%
2024-04-24HoldLast price: 29.49 | Sell if close ≤ 29.48 | Risk: 2.91% | Unrealized Gain: 2.95%
2024-04-23HoldLast price: 29.56 | Sell if close ≤ 29.46 | Risk: 2.84% | Unrealized Gain: 3.19%
2024-04-22HoldLast price: 29.41 | Sell if close ≤ 29.25 | Risk: 2.13% | Unrealized Gain: 2.67%
2024-04-19HoldLast price: 29.05 | Sell if close ≤ 28.94 | Risk: 1.04% | Unrealized Gain: 1.41%
2024-04-18BoughtBought at 28.65 | Sell if close ≤ 28.73 | Risk: 0.29%
2024-04-17AttentionBuy if stock trades above 28.64 | Sell if close ≤ 28.55 | Risk: -0.33%
2024-04-16AvoidPrice change since the last sell: -6.49%
2024-04-15AvoidPrice change since the last sell: -6.06%
2024-04-12AvoidPrice change since the last sell: -5.70%
2024-04-11AvoidPrice change since the last sell: -4.12%
2024-04-10AvoidPrice change since the last sell: -3.95%
2024-04-09AttentionBuy if stock trades above 29.87 | Sell if close ≤ 29.80 | Risk: -0.24%
2024-04-08AvoidPrice change since the last sell: -2.14%
2024-04-05AvoidPrice change since the last sell: -2.47%
2024-04-04AvoidPrice change since the last sell: -2.24%
2024-04-03AvoidPrice change since the last sell: -0.82%
2024-04-02AvoidPrice change since the last sell: -0.10%
2024-04-01SoldSold at 30.35 | Trade Gain: -0.35% | Cumulative Gain: 0.09%
2024-03-28BoughtBought at 30.46 | Sell if close ≤ 30.40 | Risk: -0.18%
2024-03-27AttentionBuy if stock trades above 30.35 | Sell if close ≤ 30.21 | Risk: -0.47%
2024-03-26AvoidPrice change since the last sell: -3.55%
2024-03-25AvoidPrice change since the last sell: -3.00%
2024-03-22AvoidPrice change since the last sell: -3.20%
2024-03-21AvoidPrice change since the last sell: -2.68%
2024-03-20SoldSold at 30.98 | Trade Gain: -0.29% | Cumulative Gain: 0.45%
2024-03-19BoughtBought at 31.07 | Sell if close ≤ 31.01 | Risk: -0.20%
2024-03-18AttentionBuy if stock trades above 31.07 | Sell if close ≤ 30.84 | Risk: -0.74%
2024-03-15AvoidPrice change since the last sell: -0.56%
2024-03-14SoldSold at 30.47 | Trade Gain: 3.04% | Cumulative Gain: 0.74%
2024-03-13HoldLast price: 30.86 | Sell if close ≤ 30.67 | Risk: 3.73% | Unrealized Gain: 4.36%
2024-03-12HoldLast price: 30.50 | Sell if close ≤ 30.30 | Risk: 2.46% | Unrealized Gain: 3.15%
2024-03-11HoldLast price: 30.04 | Sell if close ≤ 29.89 | Risk: 1.10% | Unrealized Gain: 1.59%
2024-03-08BoughtBought at 29.57 | Sell if close ≤ 29.60 | Risk: 0.11%
2024-03-07AttentionBuy if stock trades above 29.57 | Sell if close ≤ 29.53 | Risk: -0.15%
2024-03-06AvoidPrice change since the last sell: -2.22%
2024-03-05AvoidPrice change since the last sell: -2.65%
2024-03-04AvoidPrice change since the last sell: -2.85%
2024-03-01AvoidPrice change since the last sell: -1.46%
2024-02-29AvoidPrice change since the last sell: -1.09%
2024-02-28AvoidPrice change since the last sell: -1.62%
2024-02-27AvoidPrice change since the last sell: -0.33%
2024-02-26SoldSold at 30.22 | Trade Gain: -0.95% | Cumulative Gain: -2.24%
2024-02-23BoughtBought at 30.51 | Sell if close ≤ 30.47 | Risk: -0.13%
2024-02-22AttentionBuy if stock trades above 30.51 | Sell if close ≤ 30.41 | Risk: -0.33%
2024-02-21AvoidPrice change since the last sell: 2.20%
2024-02-20AvoidPrice change since the last sell: 2.36%
2024-02-16AvoidPrice change since the last sell: 3.04%
2024-02-15AvoidPrice change since the last sell: 3.24%
2024-02-14AvoidPrice change since the last sell: 2.40%
2024-02-13AvoidPrice change since the last sell: 2.91%
2024-02-12AttentionBuy if stock trades above 31.08 | Sell if close ≤ 30.88 | Risk: -0.65%
2024-02-09AvoidPrice change since the last sell: 3.89%
2024-02-08AttentionBuy if stock trades above 31.63 | Sell if close ≤ 30.82 | Risk: -2.57%
2024-02-07AvoidPrice change since the last sell: -0.64%
2024-02-06AvoidPrice change since the last sell: 0.54%
2024-02-05AvoidPrice change since the last sell: 0.37%
2024-02-02AvoidPrice change since the last sell: 1.42%
2024-02-01AttentionBuy if stock trades above 30.26 | Sell if close ≤ 30.05 | Risk: -0.70%
2024-01-31SoldSold at 29.60 | Trade Gain: -1.30% | Cumulative Gain: -1.30%
2024-01-30HoldLast price: 30.04 | Sell if close ≤ 29.98 | Risk: -0.04% | Unrealized Gain: 0.17%
2024-01-29BoughtBought at 29.99 | Sell if close ≤ 29.86 | Risk: -0.45%
2024-01-26AttentionBuy if stock trades above 29.89 | Sell if close ≤ 29.59 | Risk: -1.02%
2024-01-25AvoidPrice change since the last sell: -0.14%
2024-01-24AvoidPrice change since the last sell: -0.20%
2024-01-23AvoidPrice change since the last sell: -0.37%
2024-01-22AttentionBuy if stock trades above 29.95 | Sell if close ≤ 29.59 | Risk: -1.21%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.