AITradingTools.net V4.00



Report - December 31, 2024
Cal-Maine Foods Inc. Common Stock
Consumer Staples | Farming/Seeds/Milling
SymbolCALM
OutlookAttention
TimeframeDaily
Last price102.92
Volume357K
240-day hold performance90.06%
240-day long strategy performance56.52%
Number of long trades in 240 days22
Best performance / long trade24.21%
Worst performance / long trade-2.21%
240-day short strategy performance-20.47%
Number of short trades in 240 days19
Best performance / short trade7.09%
Worst performance / short trade-4.78%
Overall Performance (long+short)24.48%
CALM | 12/31 | Open: 102.73 | High: 104.45 | Low: 102.14 | Close: 102.92 | Vol: 356710 | Change: 0.87% AITradingTools.net 86.771 89.045 91.319 93.593 95.868 98.142 100.42 102.69 104.96 107.24 109.51 111.79 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 87.11 High: 88.49 Low: 86.77 Close: 87.31 11/04 Open: 87.11 High: 88.49 Low: 86.77 Close: 87.31 11/05 Open: 87.48 High: 88.89 Low: 87.06 Close: 88.71 11/05 Open: 87.48 High: 88.89 Low: 87.06 Close: 88.71 11/06 Open: 91.00 High: 92.75 Low: 89.98 Close: 90.71 11/06 Open: 91.00 High: 92.75 Low: 89.98 Close: 90.71 11/07 Open: 90.48 High: 90.96 Low: 87.85 Close: 89.37 11/07 Open: 90.48 High: 90.96 Low: 87.85 Close: 89.37 11/08 Open: 89.71 High: 91.78 Low: 89.56 Close: 90.95 11/08 Open: 89.71 High: 91.78 Low: 89.56 Close: 90.95 11/11 Open: 91.43 High: 92.80 Low: 90.82 Close: 91.03 11/11 Open: 91.43 High: 92.80 Low: 90.82 Close: 91.03 11/12 Open: 91.09 High: 93.17 Low: 90.75 Close: 92.86 11/12 Open: 91.09 High: 93.17 Low: 90.75 Close: 92.86 11/13 Open: 92.94 High: 93.12 Low: 91.20 Close: 91.29 11/13 Open: 92.94 High: 93.12 Low: 91.20 Close: 91.29 11/14 Open: 91.29 High: 92.02 Low: 89.15 Close: 90.44 11/14 Open: 91.29 High: 92.02 Low: 89.15 Close: 90.44 11/15 Open: 90.44 High: 91.88 Low: 89.01 Close: 90.43 11/15 Open: 90.44 High: 91.88 Low: 89.01 Close: 90.43 11/18 Open: 91.19 High: 94.96 Low: 91.19 Close: 93.97 11/18 Open: 91.19 High: 94.96 Low: 91.19 Close: 93.97 11/19 Open: 93.52 High: 96.02 Low: 93.01 Close: 95.14 11/19 Open: 93.52 High: 96.02 Low: 93.01 Close: 95.14 11/20 Open: 94.69 High: 96.00 Low: 94.20 Close: 94.78 11/20 Open: 94.69 High: 96.00 Low: 94.20 Close: 94.78 11/21 Open: 94.95 High: 96.50 Low: 94.07 Close: 95.78 11/21 Open: 94.95 High: 96.50 Low: 94.07 Close: 95.78 11/22 Open: 96.03 High: 96.63 Low: 95.05 Close: 95.96 11/22 Open: 96.03 High: 96.63 Low: 95.05 Close: 95.96 11/25 Open: 98.02 High: 99.62 Low: 95.86 Close: 96.49 11/25 Open: 98.02 High: 99.62 Low: 95.86 Close: 96.49 11/26 Open: 96.47 High: 97.56 Low: 95.64 Close: 96.62 11/26 Open: 96.47 High: 97.56 Low: 95.64 Close: 96.62 11/27 Open: 97.00 High: 98.48 Low: 96.80 Close: 97.15 11/27 Open: 97.00 High: 98.48 Low: 96.80 Close: 97.15 11/29 Open: 98.04 High: 98.90 Low: 97.00 Close: 97.61 11/29 Open: 98.04 High: 98.90 Low: 97.00 Close: 97.61 12/02 Open: 97.82 High: 98.50 Low: 96.64 Close: 98.14 12/02 Open: 97.82 High: 98.50 Low: 96.64 Close: 98.14 12/03 Open: 99.00 High: 100.86 Low: 97.71 Close: 98.64 12/03 Open: 99.00 High: 100.86 Low: 97.71 Close: 98.64 12/04 Open: 98.54 High: 98.69 Low: 96.33 Close: 97.25 12/04 Open: 98.54 High: 98.69 Low: 96.33 Close: 97.25 12/05 Open: 97.33 High: 98.22 Low: 95.60 Close: 97.30 12/05 Open: 97.33 High: 98.22 Low: 95.60 Close: 97.30 12/06 Open: 97.66 High: 99.61 Low: 96.68 Close: 99.22 12/06 Open: 97.66 High: 99.61 Low: 96.68 Close: 99.22 12/09 Open: 99.51 High: 102.00 Low: 99.51 Close: 101.79 12/09 Open: 99.51 High: 102.00 Low: 99.51 Close: 101.79 12/10 Open: 101.80 High: 105.28 Low: 101.45 Close: 104.20 12/10 Open: 101.80 High: 105.28 Low: 101.45 Close: 104.20 12/11 Open: 104.74 High: 105.98 Low: 103.06 Close: 105.76 12/11 Open: 104.74 High: 105.98 Low: 103.06 Close: 105.76 12/12 Open: 105.68 High: 106.79 Low: 104.95 Close: 105.89 12/12 Open: 105.68 High: 106.79 Low: 104.95 Close: 105.89 12/13 Open: 106.18 High: 108.22 Low: 106.04 Close: 108.12 12/13 Open: 106.18 High: 108.22 Low: 106.04 Close: 108.12 12/16 Open: 108.74 High: 114.06 Low: 108.74 Close: 112.24 12/16 Open: 108.74 High: 114.06 Low: 108.74 Close: 112.24 12/17 Open: 111.39 High: 111.55 Low: 106.01 Close: 106.66 12/17 Open: 111.39 High: 111.55 Low: 106.01 Close: 106.66 12/18 Open: 106.12 High: 107.63 Low: 103.17 Close: 103.53 12/18 Open: 106.12 High: 107.63 Low: 103.17 Close: 103.53 12/19 Open: 103.99 High: 105.53 Low: 102.73 Close: 104.37 12/19 Open: 103.99 High: 105.53 Low: 102.73 Close: 104.37 12/20 Open: 103.03 High: 105.30 Low: 102.29 Close: 102.89 12/20 Open: 103.03 High: 105.30 Low: 102.29 Close: 102.89 12/23 Open: 102.98 High: 103.06 Low: 98.45 Close: 100.59 12/23 Open: 102.98 High: 103.06 Low: 98.45 Close: 100.59 12/24 Open: 100.26 High: 102.79 Low: 100.24 Close: 102.75 12/24 Open: 100.26 High: 102.79 Low: 100.24 Close: 102.75 12/26 Open: 102.28 High: 102.78 Low: 100.92 Close: 102.07 12/26 Open: 102.28 High: 102.78 Low: 100.92 Close: 102.07 12/27 Open: 101.42 High: 101.84 Low: 98.71 Close: 101.14 12/27 Open: 101.42 High: 101.84 Low: 98.71 Close: 101.14 12/30 Open: 101.43 High: 103.59 Low: 101.26 Close: 102.03 12/30 Open: 101.43 High: 103.59 Low: 101.26 Close: 102.03 12/31 Open: 102.73 High: 104.45 Low: 102.14 Close: 102.92 12/31 Open: 102.73 High: 104.45 Low: 102.14 Close: 102.92 EMA(4): 102.36 | SMA(8): 102.34 90.31 R1 S1 S2 SR Window: 2 | S1: 100.59 | S2: 97.25 | R1: 112.24 | R2: 115.58

Trade History
2024-12-31AttentionBuy if stock trades above 104.45 | Sell if close ≤ 102.36 | Risk: -2.00%
2024-12-30AvoidPrice change since the last sell: -4.34%
2024-12-27AvoidPrice change since the last sell: -5.18%
2024-12-26AvoidPrice change since the last sell: -4.30%
2024-12-24AvoidPrice change since the last sell: -3.67%
2024-12-23AvoidPrice change since the last sell: -5.69%
2024-12-20AvoidPrice change since the last sell: -3.53%
2024-12-19AvoidPrice change since the last sell: -2.15%
2024-12-18AvoidPrice change since the last sell: -2.93%
2024-12-17SoldSold at 106.66 | Trade Gain: 7.08% | Cumulative Gain: 56.52%
2024-12-16HoldLast price: 112.24 | Sell if close ≤ 108.38 | Risk: 8.80% | Unrealized Gain: 12.68%
2024-12-13HoldLast price: 108.12 | Sell if close ≤ 105.81 | Risk: 6.22% | Unrealized Gain: 8.54%
2024-12-12HoldLast price: 105.89 | Sell if close ≤ 104.26 | Risk: 4.67% | Unrealized Gain: 6.30%
2024-12-11HoldLast price: 105.76 | Sell if close ≤ 103.18 | Risk: 3.58% | Unrealized Gain: 6.17%
2024-12-10HoldLast price: 104.20 | Sell if close ≤ 101.46 | Risk: 1.86% | Unrealized Gain: 4.61%
2024-12-09BoughtBought at 99.61 | Sell if close ≤ 99.63 | Risk: 0.02%
2024-12-06AttentionBuy if stock trades above 99.61 | Sell if close ≤ 98.19 | Risk: -1.42%
2024-12-05AvoidPrice change since the last sell: 0.05%
2024-12-04SoldSold at 97.25 | Trade Gain: 2.41% | Cumulative Gain: 46.18%
2024-12-03HoldLast price: 98.64 | Sell if close ≤ 97.91 | Risk: 3.11% | Unrealized Gain: 3.88%
2024-12-02HoldLast price: 98.14 | Sell if close ≤ 97.42 | Risk: 2.59% | Unrealized Gain: 3.35%
2024-11-29HoldLast price: 97.61 | Sell if close ≤ 96.94 | Risk: 2.09% | Unrealized Gain: 2.79%
2024-11-27HoldLast price: 97.15 | Sell if close ≤ 96.50 | Risk: 1.62% | Unrealized Gain: 2.31%
2024-11-26HoldLast price: 96.62 | Sell if close ≤ 96.07 | Risk: 1.16% | Unrealized Gain: 1.75%
2024-11-25HoldLast price: 96.49 | Sell if close ≤ 95.70 | Risk: 0.78% | Unrealized Gain: 1.61%
2024-11-22HoldLast price: 95.96 | Sell if close ≤ 95.17 | Risk: 0.22% | Unrealized Gain: 1.05%
2024-11-21HoldLast price: 95.78 | Sell if close ≤ 94.64 | Risk: -0.34% | Unrealized Gain: 0.86%
2024-11-20HoldLast price: 94.78 | Sell if close ≤ 93.88 | Risk: -1.14% | Unrealized Gain: -0.19%
2024-11-19BoughtBought at 94.96 | Sell if close ≤ 93.28 | Risk: -1.77%
2024-11-18AttentionBuy if stock trades above 94.96 | Sell if close ≤ 92.04 | Risk: -3.07%
2024-11-15AvoidPrice change since the last sell: -0.94%
2024-11-14AvoidPrice change since the last sell: -0.93%
2024-11-13SoldSold at 91.29 | Trade Gain: 0.36% | Cumulative Gain: 42.74%
2024-11-12HoldLast price: 92.86 | Sell if close ≤ 91.37 | Risk: 0.45% | Unrealized Gain: 2.09%
2024-11-11HoldLast price: 91.03 | Sell if close ≤ 90.37 | Risk: -0.64% | Unrealized Gain: 0.08%
2024-11-08BoughtBought at 90.96 | Sell if close ≤ 89.94 | Risk: -1.12%
2024-11-07AttentionBuy if stock trades above 90.96 | Sell if close ≤ 89.26 | Risk: -1.87%
2024-11-06AttentionBuy if stock trades above 92.75 | Sell if close ≤ 89.19 | Risk: -3.84%
2024-11-05AvoidPrice change since the last sell: -4.37%
2024-11-04AvoidPrice change since the last sell: -5.88%
2024-11-01AvoidPrice change since the last sell: -6.09%
2024-10-31AvoidPrice change since the last sell: -5.37%
2024-10-30AvoidPrice change since the last sell: -4.05%
2024-10-29AvoidPrice change since the last sell: -2.76%
2024-10-28AvoidPrice change since the last sell: -2.80%
2024-10-25AvoidPrice change since the last sell: -3.59%
2024-10-24AvoidPrice change since the last sell: -2.79%
2024-10-23AvoidPrice change since the last sell: -4.64%
2024-10-22AvoidPrice change since the last sell: -4.53%
2024-10-21AvoidPrice change since the last sell: -1.72%
2024-10-18SoldSold at 92.76 | Trade Gain: 24.21% | Cumulative Gain: 42.22%
2024-10-17HoldLast price: 94.40 | Sell if close ≤ 92.98 | Risk: 24.50% | Unrealized Gain: 26.41%
2024-10-16HoldLast price: 94.16 | Sell if close ≤ 92.03 | Risk: 23.24% | Unrealized Gain: 26.08%
2024-10-15HoldLast price: 92.22 | Sell if close ≤ 90.61 | Risk: 21.34% | Unrealized Gain: 23.49%
2024-10-14HoldLast price: 90.56 | Sell if close ≤ 89.54 | Risk: 19.90% | Unrealized Gain: 21.26%
2024-10-11HoldLast price: 90.45 | Sell if close ≤ 88.87 | Risk: 19.00% | Unrealized Gain: 21.12%
2024-10-10HoldLast price: 89.50 | Sell if close ≤ 87.81 | Risk: 17.58% | Unrealized Gain: 19.84%
2024-10-09HoldLast price: 89.90 | Sell if close ≤ 86.69 | Risk: 16.08% | Unrealized Gain: 20.38%
2024-10-08HoldLast price: 87.40 | Sell if close ≤ 84.54 | Risk: 13.21% | Unrealized Gain: 17.03%
2024-10-07HoldLast price: 86.49 | Sell if close ≤ 82.64 | Risk: 10.65% | Unrealized Gain: 15.81%
2024-10-04HoldLast price: 84.57 | Sell if close ≤ 80.07 | Risk: 7.21% | Unrealized Gain: 13.24%
2024-10-03HoldLast price: 79.62 | Sell if close ≤ 77.07 | Risk: 3.20% | Unrealized Gain: 6.61%
2024-10-02HoldLast price: 75.41 | Sell if close ≤ 75.36 | Risk: 0.92% | Unrealized Gain: 0.98%
2024-10-01HoldLast price: 76.84 | Sell if close ≤ 75.33 | Risk: 0.87% | Unrealized Gain: 2.89%
2024-09-30BoughtBought at 74.68 | Sell if close ≤ 74.33 | Risk: -0.47%
2024-09-27AttentionBuy if stock trades above 74.68 | Sell if close ≤ 73.99 | Risk: -0.93%
2024-09-26AvoidPrice change since the last sell: 0.15%
2024-09-25SoldSold at 73.14 | Trade Gain: 4.21% | Cumulative Gain: 14.50%
2024-09-24HoldLast price: 74.90 | Sell if close ≤ 74.15 | Risk: 5.64% | Unrealized Gain: 6.72%
2024-09-23HoldLast price: 74.61 | Sell if close ≤ 73.64 | Risk: 4.93% | Unrealized Gain: 6.30%
2024-09-20HoldLast price: 74.73 | Sell if close ≤ 73.00 | Risk: 4.01% | Unrealized Gain: 6.48%
2024-09-19HoldLast price: 73.69 | Sell if close ≤ 71.85 | Risk: 2.37% | Unrealized Gain: 4.99%
2024-09-18HoldLast price: 71.32 | Sell if close ≤ 70.62 | Risk: 0.61% | Unrealized Gain: 1.62%
2024-09-17HoldLast price: 70.95 | Sell if close ≤ 70.15 | Risk: -0.06% | Unrealized Gain: 1.09%
2024-09-16BoughtBought at 70.19 | Sell if close ≤ 69.61 | Risk: -0.82%
2024-09-13AttentionBuy if stock trades above 70.19 | Sell if close ≤ 69.28 | Risk: -1.30%
2024-09-12AvoidPrice change since the last sell: -2.42%
2024-09-11AvoidPrice change since the last sell: -2.86%
2024-09-10AvoidPrice change since the last sell: -2.50%
2024-09-09AvoidPrice change since the last sell: -3.69%
2024-09-06AvoidPrice change since the last sell: -2.90%
2024-09-05AvoidPrice change since the last sell: -3.24%
2024-09-04AvoidPrice change since the last sell: -3.00%
2024-09-03StopBought at 72.17 and Sold at 71.07 | Trade Gain: -1.52% | Cumulative Gain: 9.87%
2024-08-30AttentionBuy if stock trades above 72.17 | Sell if close ≤ 71.77 | Risk: -0.55%
2024-08-29AvoidPrice change since the last sell: 0.55%
2024-08-28AvoidPrice change since the last sell: -0.01%
2024-08-27AvoidPrice change since the last sell: -0.22%
2024-08-26AvoidPrice change since the last sell: -0.10%
2024-08-23SoldSold at 71.45 | Trade Gain: 1.80% | Cumulative Gain: 11.57%
2024-08-22HoldLast price: 72.06 | Sell if close ≤ 71.75 | Risk: 2.23% | Unrealized Gain: 2.66%
2024-08-21HoldLast price: 71.89 | Sell if close ≤ 71.55 | Risk: 1.94% | Unrealized Gain: 2.42%
2024-08-20HoldLast price: 71.84 | Sell if close ≤ 71.32 | Risk: 1.62% | Unrealized Gain: 2.35%
2024-08-19HoldLast price: 71.77 | Sell if close ≤ 70.98 | Risk: 1.13% | Unrealized Gain: 2.25%
2024-08-16HoldLast price: 70.74 | Sell if close ≤ 70.45 | Risk: 0.37% | Unrealized Gain: 0.78%
2024-08-15HoldLast price: 70.50 | Sell if close ≤ 70.26 | Risk: 0.10% | Unrealized Gain: 0.44%
2024-08-14BoughtBought at 70.19 | Sell if close ≤ 70.10 | Risk: -0.13%
2024-08-13AttentionBuy if stock trades above 70.19 | Sell if close ≤ 69.99 | Risk: -0.28%
2024-08-12AvoidPrice change since the last sell: -1.69%
2024-08-09AvoidPrice change since the last sell: -0.68%
2024-08-08AvoidPrice change since the last sell: -1.14%
2024-08-07AvoidPrice change since the last sell: -1.33%
2024-08-06AvoidPrice change since the last sell: -2.27%
2024-08-05AvoidPrice change since the last sell: -2.88%
2024-08-02SoldSold at 70.80 | Trade Gain: 8.46% | Cumulative Gain: 9.61%
2024-08-01HoldLast price: 72.15 | Sell if close ≤ 71.41 | Risk: 9.39% | Unrealized Gain: 10.52%
2024-07-31HoldLast price: 71.57 | Sell if close ≤ 70.92 | Risk: 8.64% | Unrealized Gain: 9.64%
2024-07-30HoldLast price: 71.78 | Sell if close ≤ 70.49 | Risk: 7.98% | Unrealized Gain: 9.96%
2024-07-29HoldLast price: 70.56 | Sell if close ≤ 69.63 | Risk: 6.66% | Unrealized Gain: 8.09%
2024-07-26HoldLast price: 70.83 | Sell if close ≤ 69.01 | Risk: 5.71% | Unrealized Gain: 8.50%
2024-07-25HoldLast price: 71.05 | Sell if close ≤ 67.79 | Risk: 3.84% | Unrealized Gain: 8.84%
2024-07-24BoughtBought at 65.28 | Sell if close ≤ 65.61 | Risk: 0.51%
2024-07-23AttentionBuy if stock trades above 65.28 | Sell if close ≤ 64.78 | Risk: -0.76%
2024-07-22SoldSold at 64.49 | Trade Gain: -0.59% | Cumulative Gain: 1.06%
2024-07-19HoldLast price: 65.20 | Sell if close ≤ 64.93 | Risk: 0.09% | Unrealized Gain: 0.51%
2024-07-18HoldLast price: 65.40 | Sell if close ≤ 64.75 | Risk: -0.18% | Unrealized Gain: 0.82%
2024-07-17BoughtBought at 64.87 | Sell if close ≤ 64.32 | Risk: -0.85%
2024-07-16AttentionBuy if stock trades above 64.83 | Sell if close ≤ 63.46 | Risk: -2.12%
2024-07-15SoldSold at 62.74 | Trade Gain: 2.70% | Cumulative Gain: 1.66%
2024-07-12HoldLast price: 63.14 | Sell if close ≤ 62.98 | Risk: 3.09% | Unrealized Gain: 3.36%
2024-07-11HoldLast price: 63.19 | Sell if close ≤ 62.87 | Risk: 2.91% | Unrealized Gain: 3.44%
2024-07-10HoldLast price: 63.01 | Sell if close ≤ 62.66 | Risk: 2.57% | Unrealized Gain: 3.14%
2024-07-09HoldLast price: 62.50 | Sell if close ≤ 62.42 | Risk: 2.18% | Unrealized Gain: 2.31%
2024-07-08HoldLast price: 62.87 | Sell if close ≤ 62.37 | Risk: 2.10% | Unrealized Gain: 2.91%
2024-07-05HoldLast price: 62.34 | Sell if close ≤ 62.04 | Risk: 1.55% | Unrealized Gain: 2.05%
2024-07-03HoldLast price: 62.16 | Sell if close ≤ 61.84 | Risk: 1.23% | Unrealized Gain: 1.75%
2024-07-02HoldLast price: 61.82 | Sell if close ≤ 61.62 | Risk: 0.88% | Unrealized Gain: 1.19%
2024-07-01HoldLast price: 62.78 | Sell if close ≤ 61.49 | Risk: 0.66% | Unrealized Gain: 2.77%
2024-06-28HoldLast price: 61.11 | Sell if close ≤ 60.64 | Risk: -0.74% | Unrealized Gain: 0.03%
2024-06-27HoldLast price: 60.48 | Sell if close ≤ 60.32 | Risk: -1.26% | Unrealized Gain: -1.00%
2024-06-26HoldLast price: 60.60 | Sell if close ≤ 60.22 | Risk: -1.43% | Unrealized Gain: -0.80%
2024-06-25BoughtBought at 61.09 | Sell if close ≤ 59.96 | Risk: -1.85%
2024-06-24AttentionBuy if stock trades above 61.09 | Sell if close ≤ 59.40 | Risk: -2.76%
2024-06-21AvoidPrice change since the last sell: 0.17%
2024-06-20StopBought at 59.43 and Sold at 58.17 | Trade Gain: -2.12% | Cumulative Gain: -1.02%
2024-06-18AttentionBuy if stock trades above 59.43 | Sell if close ≤ 58.77 | Risk: -1.11%
2024-06-17AttentionBuy if stock trades above 59.64 | Sell if close ≤ 58.66 | Risk: -1.64%
2024-06-14AvoidPrice change since the last sell: -3.58%
2024-06-13AvoidPrice change since the last sell: -3.24%
2024-06-12AvoidPrice change since the last sell: -3.70%
2024-06-11AvoidPrice change since the last sell: -3.68%
2024-06-10AvoidPrice change since the last sell: -4.67%
2024-06-07AvoidPrice change since the last sell: -4.44%
2024-06-06AvoidPrice change since the last sell: -3.50%
2024-06-05AvoidPrice change since the last sell: -4.49%
2024-06-04SoldSold at 60.81 | Trade Gain: -1.62% | Cumulative Gain: 1.13%
2024-06-03BoughtBought at 61.81 | Sell if close ≤ 60.94 | Risk: -1.41%
2024-05-31AttentionBuy if stock trades above 61.81 | Sell if close ≤ 60.82 | Risk: -1.60%
2024-05-30SoldSold at 60.12 | Trade Gain: 2.93% | Cumulative Gain: 2.79%
2024-05-29HoldLast price: 60.57 | Sell if close ≤ 60.34 | Risk: 3.30% | Unrealized Gain: 3.70%
2024-05-28HoldLast price: 60.53 | Sell if close ≤ 60.19 | Risk: 3.04% | Unrealized Gain: 3.63%
2024-05-24HoldLast price: 60.35 | Sell if close ≤ 59.96 | Risk: 2.65% | Unrealized Gain: 3.32%
2024-05-23HoldLast price: 59.71 | Sell if close ≤ 59.69 | Risk: 2.20% | Unrealized Gain: 2.23%
2024-05-22HoldLast price: 59.82 | Sell if close ≤ 59.68 | Risk: 2.18% | Unrealized Gain: 2.41%
2024-05-21HoldLast price: 61.07 | Sell if close ≤ 59.59 | Risk: 2.02% | Unrealized Gain: 4.55%
2024-05-20HoldLast price: 59.38 | Sell if close ≤ 58.61 | Risk: 0.33% | Unrealized Gain: 1.66%
2024-05-17BoughtBought at 58.41 | Sell if close ≤ 58.09 | Risk: -0.55%
2024-05-16AttentionBuy if stock trades above 58.41 | Sell if close ≤ 58.03 | Risk: -0.65%
2024-05-15SoldSold at 57.80 | Trade Gain: -1.25% | Cumulative Gain: -0.13%
2024-05-14BoughtBought at 58.53 | Sell if close ≤ 57.89 | Risk: -1.09%
2024-05-13AttentionBuy if stock trades above 58.53 | Sell if close ≤ 57.45 | Risk: -1.84%
2024-05-10SoldSold at 57.28 | Trade Gain: -0.27% | Cumulative Gain: 1.13%
2024-05-09BoughtBought at 57.44 | Sell if close ≤ 57.51 | Risk: 0.13%
2024-05-08AttentionBuy if stock trades above 57.44 | Sell if close ≤ 57.11 | Risk: -0.57%
2024-05-07AttentionBuy if stock trades above 57.59 | Sell if close ≤ 56.93 | Risk: -1.15%
2024-05-06AttentionBuy if stock trades above 57.67 | Sell if close ≤ 56.83 | Risk: -1.47%
2024-05-03AvoidPrice change since the last sell: -7.66%
2024-05-02AvoidPrice change since the last sell: -6.49%
2024-05-01AvoidPrice change since the last sell: -10.18%
2024-04-30AvoidPrice change since the last sell: -10.05%
2024-04-29AvoidPrice change since the last sell: -6.26%
2024-04-26AvoidPrice change since the last sell: -7.54%
2024-04-25AvoidPrice change since the last sell: -5.53%
2024-04-24AvoidPrice change since the last sell: -4.37%
2024-04-23AvoidPrice change since the last sell: -2.98%
2024-04-22AvoidPrice change since the last sell: -2.94%
2024-04-19AvoidPrice change since the last sell: -2.31%
2024-04-18AvoidPrice change since the last sell: -3.72%
2024-04-17AvoidPrice change since the last sell: -1.87%
2024-04-16AvoidPrice change since the last sell: 0.63%
2024-04-15AvoidPrice change since the last sell: -1.92%
2024-04-12AvoidPrice change since the last sell: -1.71%
2024-04-11AvoidPrice change since the last sell: -0.96%
2024-04-10SoldSold at 61.51 | Trade Gain: -2.21% | Cumulative Gain: 1.40%
2024-04-09HoldLast price: 62.46 | Sell if close ≤ 62.32 | Risk: -0.93% | Unrealized Gain: -0.70%
2024-04-08HoldLast price: 62.92 | Sell if close ≤ 62.22 | Risk: -1.08% | Unrealized Gain: 0.03%
2024-04-05BoughtBought at 62.90 | Sell if close ≤ 61.75 | Risk: -1.82%
2024-04-04AttentionBuy if stock trades above 62.90 | Sell if close ≤ 60.99 | Risk: -3.04%
2024-04-03AttentionBuy if stock trades above 63.14 | Sell if close ≤ 59.78 | Risk: -5.32%
2024-04-02AvoidPrice change since the last sell: -3.69%
2024-04-01AvoidPrice change since the last sell: -4.28%
2024-03-28AvoidPrice change since the last sell: -3.79%
2024-03-27AvoidPrice change since the last sell: -4.17%
2024-03-26AvoidPrice change since the last sell: -2.80%
2024-03-25AvoidPrice change since the last sell: -2.57%
2024-03-22SoldSold at 61.17 | Trade Gain: 5.70% | Cumulative Gain: 3.69%
2024-03-21HoldLast price: 61.84 | Sell if close ≤ 61.17 | Risk: 5.70% | Unrealized Gain: 6.86%
2024-03-20HoldLast price: 61.65 | Sell if close ≤ 60.72 | Risk: 4.93% | Unrealized Gain: 6.53%
2024-03-19HoldLast price: 60.72 | Sell if close ≤ 60.11 | Risk: 3.86% | Unrealized Gain: 4.92%
2024-03-18HoldLast price: 60.44 | Sell if close ≤ 59.70 | Risk: 3.16% | Unrealized Gain: 4.44%
2024-03-15HoldLast price: 59.41 | Sell if close ≤ 59.20 | Risk: 2.30% | Unrealized Gain: 2.66%
2024-03-14HoldLast price: 59.40 | Sell if close ≤ 59.06 | Risk: 2.06% | Unrealized Gain: 2.64%
2024-03-13HoldLast price: 59.40 | Sell if close ≤ 58.83 | Risk: 1.66% | Unrealized Gain: 2.64%
2024-03-12HoldLast price: 59.34 | Sell if close ≤ 58.46 | Risk: 1.01% | Unrealized Gain: 2.54%
2024-03-11HoldLast price: 58.49 | Sell if close ≤ 57.87 | Risk: -0.01% | Unrealized Gain: 1.07%
2024-03-08BoughtBought at 57.87 | Sell if close ≤ 57.45 | Risk: -0.73%
2024-03-07AttentionBuy if stock trades above 57.87 | Sell if close ≤ 57.19 | Risk: -1.17%
2024-03-06AvoidPrice change since the last sell: -0.40%
2024-03-05AvoidPrice change since the last sell: -0.96%
2024-03-04AvoidPrice change since the last sell: -1.29%
2024-03-01AvoidPrice change since the last sell: -2.79%
2024-02-29AvoidPrice change since the last sell: 0.16%
2024-02-28SoldSold at 57.40 | Trade Gain: -0.21% | Cumulative Gain: -1.90%
2024-02-27HoldLast price: 57.95 | Sell if close ≤ 57.86 | Risk: 0.60% | Unrealized Gain: 0.75%
2024-02-26HoldLast price: 58.44 | Sell if close ≤ 57.80 | Risk: 0.49% | Unrealized Gain: 1.60%
2024-02-23BoughtBought at 57.52 | Sell if close ≤ 57.38 | Risk: -0.24%
2024-02-22AttentionBuy if stock trades above 57.52 | Sell if close ≤ 57.35 | Risk: -0.29%
2024-02-21SoldSold at 57.30 | Trade Gain: -0.18% | Cumulative Gain: -1.70%
2024-02-20HoldLast price: 58.32 | Sell if close ≤ 57.33 | Risk: -0.13% | Unrealized Gain: 1.60%
2024-02-16BoughtBought at 57.40 | Sell if close ≤ 56.67 | Risk: -1.28%
2024-02-15AttentionBuy if stock trades above 57.40 | Sell if close ≤ 56.23 | Risk: -2.04%
2024-02-14AvoidPrice change since the last sell: 0.01%
2024-02-13AvoidPrice change since the last sell: -1.65%
2024-02-12AvoidPrice change since the last sell: 0.38%
2024-02-09AvoidPrice change since the last sell: -0.57%
2024-02-08AvoidPrice change since the last sell: -0.68%
2024-02-07AvoidPrice change since the last sell: -0.21%
2024-02-06AttentionBuy if stock trades above 56.30 | Sell if close ≤ 56.11 | Risk: -0.33%
2024-02-05SoldSold at 55.88 | Trade Gain: -0.46% | Cumulative Gain: -1.52%
2024-02-02BoughtBought at 56.14 | Sell if close ≤ 56.20 | Risk: 0.12%
2024-02-01AttentionBuy if stock trades above 56.14 | Sell if close ≤ 55.71 | Risk: -0.76%
2024-01-31StopBought at 55.81 and Sold at 55.42 | Trade Gain: -0.70% | Cumulative Gain: -1.06%
2024-01-30AttentionBuy if stock trades above 55.81 | Sell if close ≤ 55.48 | Risk: -0.59%
2024-01-29SoldSold at 55.05 | Trade Gain: -0.36% | Cumulative Gain: -0.36%
2024-01-26HoldLast price: 56.16 | Sell if close ≤ 55.65 | Risk: 0.72% | Unrealized Gain: 1.65%
2024-01-25HoldLast price: 56.24 | Sell if close ≤ 55.31 | Risk: 0.11% | Unrealized Gain: 1.79%
2024-01-24HoldLast price: 54.69 | Sell if close ≤ 54.69 | Risk: -1.01% | Unrealized Gain: -1.01%
2024-01-23BoughtBought at 55.25 | Sell if close ≤ 54.69 | Risk: -1.01%
2024-01-22AttentionBuy if stock trades above 55.25 | Sell if close ≤ 54.59 | Risk: -1.19%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.