AITradingTools.net V4.00



Report - December 31, 2024
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookAvoid
TimeframeDaily
Last price90.76
Volume3M
240-day hold performance-15.94%
240-day long strategy performance16.77%
Number of long trades in 240 days7
Best performance / long trade14.50%
Worst performance / long trade-2.00%
240-day short strategy performance19.71%
Number of short trades in 240 days7
Best performance / short trade13.94%
Worst performance / short trade-4.46%
Overall Performance (long+short)39.78%
CCI | 12/31 | Open: 90 | High: 91.39 | Low: 89.585 | Close: 90.76 | Vol: 3087257 | Change: 1.09% AITradingTools.net 88.92 90.599 92.278 93.957 95.637 97.316 98.995 100.67 102.35 104.03 105.71 107.39 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 107.49 High: 108.44 Low: 107.05 Close: 108.36 11/04 Open: 107.49 High: 108.44 Low: 107.05 Close: 108.36 11/05 Open: 107.47 High: 109.07 Low: 107.11 Close: 108.70 11/05 Open: 107.47 High: 109.07 Low: 107.11 Close: 108.70 11/06 Open: 106.14 High: 107.02 Low: 102.07 Close: 103.47 11/06 Open: 106.14 High: 107.02 Low: 102.07 Close: 103.47 11/07 Open: 104.12 High: 105.18 Low: 103.41 Close: 104.21 11/07 Open: 104.12 High: 105.18 Low: 103.41 Close: 104.21 11/08 Open: 104.96 High: 106.20 Low: 104.35 Close: 105.85 11/08 Open: 104.96 High: 106.20 Low: 104.35 Close: 105.85 11/11 Open: 104.60 High: 106.12 Low: 103.91 Close: 104.10 11/11 Open: 104.60 High: 106.12 Low: 103.91 Close: 104.10 11/12 Open: 103.27 High: 103.62 Low: 101.52 Close: 102.25 11/12 Open: 103.27 High: 103.62 Low: 101.52 Close: 102.25 11/13 Open: 103.51 High: 104.16 Low: 102.06 Close: 102.76 11/13 Open: 103.51 High: 104.16 Low: 102.06 Close: 102.76 11/14 Open: 102.32 High: 103.92 Low: 101.89 Close: 102.92 11/14 Open: 102.32 High: 103.92 Low: 101.89 Close: 102.92 11/15 Open: 102.80 High: 104.16 Low: 102.70 Close: 103.80 11/15 Open: 102.80 High: 104.16 Low: 102.70 Close: 103.80 11/18 Open: 103.00 High: 104.77 Low: 102.92 Close: 104.59 11/18 Open: 103.00 High: 104.77 Low: 102.92 Close: 104.59 11/19 Open: 104.48 High: 105.27 Low: 103.48 Close: 104.47 11/19 Open: 104.48 High: 105.27 Low: 103.48 Close: 104.47 11/20 Open: 104.20 High: 104.82 Low: 103.69 Close: 104.37 11/20 Open: 104.20 High: 104.82 Low: 103.69 Close: 104.37 11/21 Open: 104.16 High: 105.01 Low: 103.38 Close: 104.50 11/21 Open: 104.16 High: 105.01 Low: 103.38 Close: 104.50 11/22 Open: 105.31 High: 105.80 Low: 104.92 Close: 105.44 11/22 Open: 105.31 High: 105.80 Low: 104.92 Close: 105.44 11/25 Open: 106.25 High: 107.39 Low: 105.68 Close: 106.08 11/25 Open: 106.25 High: 107.39 Low: 105.68 Close: 106.08 11/26 Open: 105.71 High: 106.85 Low: 105.12 Close: 106.30 11/26 Open: 105.71 High: 106.85 Low: 105.12 Close: 106.30 11/27 Open: 106.88 High: 107.50 Low: 106.66 Close: 106.70 11/27 Open: 106.88 High: 107.50 Low: 106.66 Close: 106.70 11/29 Open: 106.64 High: 107.32 Low: 106.16 Close: 106.25 11/29 Open: 106.64 High: 107.32 Low: 106.16 Close: 106.25 12/02 Open: 106.15 High: 106.23 Low: 104.91 Close: 105.32 12/02 Open: 106.15 High: 106.23 Low: 104.91 Close: 105.32 12/03 Open: 105.35 High: 105.82 Low: 104.66 Close: 104.69 12/03 Open: 105.35 High: 105.82 Low: 104.66 Close: 104.69 12/04 Open: 104.44 High: 105.15 Low: 102.85 Close: 103.45 12/04 Open: 104.44 High: 105.15 Low: 102.85 Close: 103.45 12/05 Open: 102.80 High: 103.64 Low: 102.78 Close: 103.32 12/05 Open: 102.80 High: 103.64 Low: 102.78 Close: 103.32 12/06 Open: 103.94 High: 104.00 Low: 101.40 Close: 101.85 12/06 Open: 103.94 High: 104.00 Low: 101.40 Close: 101.85 12/09 Open: 101.55 High: 102.77 Low: 101.47 Close: 102.00 12/09 Open: 101.55 High: 102.77 Low: 101.47 Close: 102.00 12/10 Open: 100.90 High: 102.15 Low: 100.17 Close: 100.56 12/10 Open: 100.90 High: 102.15 Low: 100.17 Close: 100.56 12/11 Open: 100.35 High: 101.13 Low: 98.88 Close: 99.18 12/11 Open: 100.35 High: 101.13 Low: 98.88 Close: 99.18 12/12 Open: 99.10 High: 99.81 Low: 98.67 Close: 98.77 12/12 Open: 99.10 High: 99.81 Low: 98.67 Close: 98.77 12/13 Open: 96.55 High: 97.76 Low: 96.51 Close: 97.11 12/13 Open: 96.55 High: 97.76 Low: 96.51 Close: 97.11 12/16 Open: 96.91 High: 97.71 Low: 95.57 Close: 95.72 12/16 Open: 96.91 High: 97.71 Low: 95.57 Close: 95.72 12/17 Open: 95.90 High: 97.07 Low: 94.78 Close: 94.88 12/17 Open: 95.90 High: 97.07 Low: 94.78 Close: 94.88 12/18 Open: 94.50 High: 95.54 Low: 92.77 Close: 92.90 12/18 Open: 94.50 High: 95.54 Low: 92.77 Close: 92.90 12/19 Open: 92.05 High: 92.77 Low: 90.69 Close: 90.73 12/19 Open: 92.05 High: 92.77 Low: 90.69 Close: 90.73 12/20 Open: 90.47 High: 91.81 Low: 89.64 Close: 90.66 12/20 Open: 90.47 High: 91.81 Low: 89.64 Close: 90.66 12/23 Open: 90.22 High: 91.06 Low: 89.49 Close: 90.75 12/23 Open: 90.22 High: 91.06 Low: 89.49 Close: 90.75 12/24 Open: 90.22 High: 91.32 Low: 89.90 Close: 91.00 12/24 Open: 90.22 High: 91.32 Low: 89.90 Close: 91.00 12/26 Open: 90.51 High: 91.21 Low: 90.31 Close: 91.14 12/26 Open: 90.51 High: 91.21 Low: 90.31 Close: 91.14 12/27 Open: 90.75 High: 92.02 Low: 90.36 Close: 90.56 12/27 Open: 90.75 High: 92.02 Low: 90.36 Close: 90.56 12/30 Open: 90.68 High: 90.72 Low: 88.92 Close: 89.78 12/30 Open: 90.68 High: 90.72 Low: 88.92 Close: 89.78 12/31 Open: 90.00 High: 91.39 Low: 89.58 Close: 90.76 12/31 Open: 90.00 High: 91.39 Low: 89.58 Close: 90.76 EMA(7): 91.195 | SMA(14): 93.139 90.85 106.64 104.23 102.09 105.68 103.55 108.77 95.44 97.55 107.84 R1 R2 S1 S2 SR Window: 2 | S1: 90.66 | S2: 89.78 | R1: 90.26 | R2: 91.14

Trade History
2024-12-31AvoidPrice change since the last sell: -13.82%
2024-12-30AvoidPrice change since the last sell: -14.76%
2024-12-27AvoidPrice change since the last sell: -14.01%
2024-12-26AvoidPrice change since the last sell: -13.46%
2024-12-24AvoidPrice change since the last sell: -13.60%
2024-12-23AvoidPrice change since the last sell: -13.83%
2024-12-20AvoidPrice change since the last sell: -13.92%
2024-12-19AvoidPrice change since the last sell: -13.85%
2024-12-18AvoidPrice change since the last sell: -11.79%
2024-12-17AvoidPrice change since the last sell: -9.91%
2024-12-16AvoidPrice change since the last sell: -9.12%
2024-12-13AvoidPrice change since the last sell: -7.80%
2024-12-12AvoidPrice change since the last sell: -6.22%
2024-12-11AvoidPrice change since the last sell: -5.83%
2024-12-10AvoidPrice change since the last sell: -4.52%
2024-12-09AvoidPrice change since the last sell: -3.15%
2024-12-06AvoidPrice change since the last sell: -3.29%
2024-12-05AvoidPrice change since the last sell: -1.90%
2024-12-04AvoidPrice change since the last sell: -1.78%
2024-12-03AvoidPrice change since the last sell: -0.60%
2024-12-02SoldSold at 105.32 | Trade Gain: -0.61% | Cumulative Gain: 16.77%
2024-11-29HoldLast price: 106.25 | Sell if close ≤ 105.80 | Risk: -0.16% | Unrealized Gain: 0.27%
2024-11-27HoldLast price: 106.70 | Sell if close ≤ 105.65 | Risk: -0.30% | Unrealized Gain: 0.69%
2024-11-26HoldLast price: 106.30 | Sell if close ≤ 105.29 | Risk: -0.63% | Unrealized Gain: 0.32%
2024-11-25BoughtBought at 105.97 | Sell if close ≤ 104.96 | Risk: -0.95%
2024-11-22AttentionBuy if stock trades above 105.80 | Sell if close ≤ 104.59 | Risk: -1.15%
2024-11-21AvoidPrice change since the last sell: -11.28%
2024-11-20AvoidPrice change since the last sell: -11.39%
2024-11-19AvoidPrice change since the last sell: -11.30%
2024-11-18AvoidPrice change since the last sell: -11.20%
2024-11-15AvoidPrice change since the last sell: -11.87%
2024-11-14AvoidPrice change since the last sell: -12.62%
2024-11-13AvoidPrice change since the last sell: -12.75%
2024-11-12AvoidPrice change since the last sell: -13.19%
2024-11-11AvoidPrice change since the last sell: -11.61%
2024-11-08AvoidPrice change since the last sell: -10.13%
2024-11-07AvoidPrice change since the last sell: -11.52%
2024-11-06AvoidPrice change since the last sell: -12.15%
2024-11-05AvoidPrice change since the last sell: -7.71%
2024-11-04AvoidPrice change since the last sell: -8.00%
2024-11-01AvoidPrice change since the last sell: -9.51%
2024-10-31AvoidPrice change since the last sell: -8.74%
2024-10-30AvoidPrice change since the last sell: -8.46%
2024-10-29AvoidPrice change since the last sell: -9.48%
2024-10-28AvoidPrice change since the last sell: -7.41%
2024-10-25AvoidPrice change since the last sell: -7.53%
2024-10-24AvoidPrice change since the last sell: -5.37%
2024-10-23AvoidPrice change since the last sell: -6.03%
2024-10-22AvoidPrice change since the last sell: -6.80%
2024-10-21AvoidPrice change since the last sell: -6.44%
2024-10-18AvoidPrice change since the last sell: -4.58%
2024-10-17AvoidPrice change since the last sell: -5.12%
2024-10-16AvoidPrice change since the last sell: -1.78%
2024-10-15AvoidPrice change since the last sell: -2.95%
2024-10-14AvoidPrice change since the last sell: -4.88%
2024-10-11AvoidPrice change since the last sell: -5.92%
2024-10-10AvoidPrice change since the last sell: -6.66%
2024-10-09AvoidPrice change since the last sell: -5.36%
2024-10-08AvoidPrice change since the last sell: -4.82%
2024-10-07AvoidPrice change since the last sell: -5.59%
2024-10-04AvoidPrice change since the last sell: -5.35%
2024-10-03AvoidPrice change since the last sell: -2.96%
2024-10-02AvoidPrice change since the last sell: -1.70%
2024-10-01AvoidPrice change since the last sell: 1.13%
2024-09-30AvoidPrice change since the last sell: 0.72%
2024-09-27AvoidPrice change since the last sell: -0.99%
2024-09-26AvoidPrice change since the last sell: -2.55%
2024-09-25AvoidPrice change since the last sell: -0.87%
2024-09-24AvoidPrice change since the last sell: -0.34%
2024-09-23AvoidPrice change since the last sell: -0.78%
2024-09-20AvoidPrice change since the last sell: -2.08%
2024-09-19AvoidPrice change since the last sell: -2.22%
2024-09-18SoldSold at 117.78 | Trade Gain: 3.03% | Cumulative Gain: 17.48%
2024-09-17HoldLast price: 119.54 | Sell if close ≤ 118.74 | Risk: 3.87% | Unrealized Gain: 4.57%
2024-09-16HoldLast price: 120.25 | Sell if close ≤ 118.47 | Risk: 3.63% | Unrealized Gain: 5.19%
2024-09-13HoldLast price: 118.85 | Sell if close ≤ 117.88 | Risk: 3.12% | Unrealized Gain: 3.96%
2024-09-12HoldLast price: 119.07 | Sell if close ≤ 117.56 | Risk: 2.83% | Unrealized Gain: 4.16%
2024-09-11HoldLast price: 120.14 | Sell if close ≤ 117.06 | Risk: 2.39% | Unrealized Gain: 5.09%
2024-09-10HoldLast price: 119.94 | Sell if close ≤ 116.03 | Risk: 1.50% | Unrealized Gain: 4.92%
2024-09-09HoldLast price: 117.54 | Sell if close ≤ 114.73 | Risk: 0.35% | Unrealized Gain: 2.82%
2024-09-06HoldLast price: 116.12 | Sell if close ≤ 113.79 | Risk: -0.47% | Unrealized Gain: 1.57%
2024-09-05HoldLast price: 113.87 | Sell if close ≤ 113.01 | Risk: -1.15% | Unrealized Gain: -0.39%
2024-09-04BoughtBought at 114.32 | Sell if close ≤ 112.72 | Risk: -1.40%
2024-09-03AttentionBuy if stock trades above 114.32 | Sell if close ≤ 112.35 | Risk: -1.72%
2024-08-30AvoidPrice change since the last sell: 0.30%
2024-08-29SoldSold at 111.68 | Trade Gain: -1.72% | Cumulative Gain: 14.03%
2024-08-28BoughtBought at 113.64 | Sell if close ≤ 112.14 | Risk: -1.32%
2024-08-27AttentionBuy if stock trades above 113.64 | Sell if close ≤ 111.69 | Risk: -1.72%
2024-08-26AttentionBuy if stock trades above 113.89 | Sell if close ≤ 111.07 | Risk: -2.48%
2024-08-23AvoidPrice change since the last sell: 1.33%
2024-08-22AvoidPrice change since the last sell: -1.27%
2024-08-21AvoidPrice change since the last sell: -1.21%
2024-08-20AvoidPrice change since the last sell: -0.83%
2024-08-19AvoidPrice change since the last sell: -1.26%
2024-08-16AvoidPrice change since the last sell: -0.96%
2024-08-15AvoidPrice change since the last sell: -1.56%
2024-08-14AvoidPrice change since the last sell: -0.62%
2024-08-13AvoidPrice change since the last sell: -0.50%
2024-08-12AvoidPrice change since the last sell: -0.15%
2024-08-09AvoidPrice change since the last sell: -0.23%
2024-08-08SoldSold at 110.90 | Trade Gain: 14.50% | Cumulative Gain: 16.03%
2024-08-07HoldLast price: 111.27 | Sell if close ≤ 111.16 | Risk: 14.76% | Unrealized Gain: 14.88%
2024-08-06HoldLast price: 112.97 | Sell if close ≤ 111.12 | Risk: 14.72% | Unrealized Gain: 16.63%
2024-08-05HoldLast price: 110.77 | Sell if close ≤ 110.51 | Risk: 14.09% | Unrealized Gain: 14.36%
2024-08-02HoldLast price: 115.21 | Sell if close ≤ 110.42 | Risk: 14.00% | Unrealized Gain: 18.94%
2024-08-01HoldLast price: 112.29 | Sell if close ≤ 108.82 | Risk: 12.35% | Unrealized Gain: 15.93%
2024-07-31HoldLast price: 110.08 | Sell if close ≤ 107.66 | Risk: 11.15% | Unrealized Gain: 13.65%
2024-07-30HoldLast price: 109.42 | Sell if close ≤ 106.86 | Risk: 10.32% | Unrealized Gain: 12.97%
2024-07-29HoldLast price: 108.13 | Sell if close ≤ 106.00 | Risk: 9.44% | Unrealized Gain: 11.64%
2024-07-26HoldLast price: 107.52 | Sell if close ≤ 105.30 | Risk: 8.71% | Unrealized Gain: 11.01%
2024-07-25HoldLast price: 105.53 | Sell if close ≤ 104.56 | Risk: 7.94% | Unrealized Gain: 8.95%
2024-07-24HoldLast price: 105.47 | Sell if close ≤ 104.23 | Risk: 7.61% | Unrealized Gain: 8.89%
2024-07-23HoldLast price: 104.29 | Sell if close ≤ 103.82 | Risk: 7.18% | Unrealized Gain: 7.67%
2024-07-22HoldLast price: 103.94 | Sell if close ≤ 103.66 | Risk: 7.02% | Unrealized Gain: 7.31%
2024-07-19HoldLast price: 105.08 | Sell if close ≤ 103.57 | Risk: 6.92% | Unrealized Gain: 8.49%
2024-07-18HoldLast price: 105.04 | Sell if close ≤ 103.06 | Risk: 6.40% | Unrealized Gain: 8.45%
2024-07-17HoldLast price: 105.63 | Sell if close ≤ 102.40 | Risk: 5.72% | Unrealized Gain: 9.05%
2024-07-16HoldLast price: 103.90 | Sell if close ≤ 101.32 | Risk: 4.61% | Unrealized Gain: 7.27%
2024-07-15HoldLast price: 103.12 | Sell if close ≤ 100.47 | Risk: 3.72% | Unrealized Gain: 6.46%
2024-07-12HoldLast price: 103.55 | Sell if close ≤ 99.58 | Risk: 2.81% | Unrealized Gain: 6.91%
2024-07-11HoldLast price: 102.34 | Sell if close ≤ 98.26 | Risk: 1.44% | Unrealized Gain: 5.66%
2024-07-10HoldLast price: 97.80 | Sell if close ≤ 96.90 | Risk: 0.04% | Unrealized Gain: 0.97%
2024-07-09BoughtBought at 96.86 | Sell if close ≤ 96.60 | Risk: -0.27%
2024-07-08AttentionBuy if stock trades above 96.86 | Sell if close ≤ 96.44 | Risk: -0.43%
2024-07-05AvoidPrice change since the last sell: -4.52%
2024-07-03AvoidPrice change since the last sell: -3.94%
2024-07-02AvoidPrice change since the last sell: -5.30%
2024-07-01AvoidPrice change since the last sell: -4.61%
2024-06-28AvoidPrice change since the last sell: -2.90%
2024-06-27AvoidPrice change since the last sell: -3.21%
2024-06-26AvoidPrice change since the last sell: -4.66%
2024-06-25AvoidPrice change since the last sell: -4.94%
2024-06-24AvoidPrice change since the last sell: -3.17%
2024-06-21AvoidPrice change since the last sell: -4.09%
2024-06-20AvoidPrice change since the last sell: -4.18%
2024-06-18AvoidPrice change since the last sell: -5.25%
2024-06-17AvoidPrice change since the last sell: -4.25%
2024-06-14AvoidPrice change since the last sell: -1.51%
2024-06-13AvoidPrice change since the last sell: -0.79%
2024-06-12AvoidPrice change since the last sell: -0.94%
2024-06-11AvoidPrice change since the last sell: -0.36%
2024-06-10AvoidPrice change since the last sell: -0.77%
2024-06-07AvoidPrice change since the last sell: 0.00%
2024-06-06AvoidPrice change since the last sell: 1.01%
2024-06-05AttentionBuy if stock trades above 103.96 | Sell if close ≤ 101.70 | Risk: -2.17%
2024-06-04AttentionBuy if stock trades above 104.23 | Sell if close ≤ 101.47 | Risk: -2.65%
2024-06-03AvoidPrice change since the last sell: 2.47%
2024-05-31AvoidPrice change since the last sell: 1.87%
2024-05-30AvoidPrice change since the last sell: -0.98%
2024-05-29AvoidPrice change since the last sell: -2.73%
2024-05-28AvoidPrice change since the last sell: -2.90%
2024-05-24AvoidPrice change since the last sell: -2.48%
2024-05-23AvoidPrice change since the last sell: -1.60%
2024-05-22AvoidPrice change since the last sell: -0.40%
2024-05-21AvoidPrice change since the last sell: 0.13%
2024-05-20SoldSold at 100.62 | Trade Gain: 3.32% | Cumulative Gain: 1.34%
2024-05-17HoldLast price: 102.89 | Sell if close ≤ 101.55 | Risk: 4.27% | Unrealized Gain: 5.65%
2024-05-16HoldLast price: 104.02 | Sell if close ≤ 101.10 | Risk: 3.81% | Unrealized Gain: 6.81%
2024-05-15HoldLast price: 103.52 | Sell if close ≤ 100.13 | Risk: 2.81% | Unrealized Gain: 6.29%
2024-05-14HoldLast price: 101.06 | Sell if close ≤ 99.00 | Risk: 1.65% | Unrealized Gain: 3.77%
2024-05-13HoldLast price: 100.04 | Sell if close ≤ 98.31 | Risk: 0.95% | Unrealized Gain: 2.72%
2024-05-10HoldLast price: 99.51 | Sell if close ≤ 97.74 | Risk: 0.36% | Unrealized Gain: 2.18%
2024-05-09HoldLast price: 99.88 | Sell if close ≤ 97.15 | Risk: -0.25% | Unrealized Gain: 2.56%
2024-05-08HoldLast price: 97.31 | Sell if close ≤ 96.23 | Risk: -1.19% | Unrealized Gain: -0.08%
2024-05-07HoldLast price: 96.15 | Sell if close ≤ 95.87 | Risk: -1.56% | Unrealized Gain: -1.27%
2024-05-06HoldLast price: 95.92 | Sell if close ≤ 95.78 | Risk: -1.65% | Unrealized Gain: -1.51%
2024-05-03BoughtBought at 97.39 | Sell if close ≤ 95.74 | Risk: -1.70%
2024-05-02AttentionBuy if stock trades above 96.64 | Sell if close ≤ 95.19 | Risk: -1.50%
2024-05-01AvoidPrice change since the last sell: -14.18%
2024-04-30AvoidPrice change since the last sell: -15.49%
2024-04-29AvoidPrice change since the last sell: -14.10%
2024-04-26AvoidPrice change since the last sell: -15.67%
2024-04-25AvoidPrice change since the last sell: -15.10%
2024-04-24AvoidPrice change since the last sell: -13.99%
2024-04-23AvoidPrice change since the last sell: -13.97%
2024-04-22AvoidPrice change since the last sell: -14.32%
2024-04-19AvoidPrice change since the last sell: -14.21%
2024-04-18AvoidPrice change since the last sell: -14.96%
2024-04-17AvoidPrice change since the last sell: -16.15%
2024-04-16AvoidPrice change since the last sell: -15.33%
2024-04-15AvoidPrice change since the last sell: -13.81%
2024-04-12AvoidPrice change since the last sell: -12.85%
2024-04-11AvoidPrice change since the last sell: -12.52%
2024-04-10AvoidPrice change since the last sell: -11.96%
2024-04-09AvoidPrice change since the last sell: -8.08%
2024-04-08AvoidPrice change since the last sell: -9.71%
2024-04-05AvoidPrice change since the last sell: -9.18%
2024-04-04AvoidPrice change since the last sell: -8.71%
2024-04-03AvoidPrice change since the last sell: -7.93%
2024-04-02AvoidPrice change since the last sell: -7.32%
2024-04-01AvoidPrice change since the last sell: -6.05%
2024-03-28AvoidPrice change since the last sell: -4.63%
2024-03-27AvoidPrice change since the last sell: -4.85%
2024-03-26AvoidPrice change since the last sell: -8.15%
2024-03-25AvoidPrice change since the last sell: -6.71%
2024-03-22AvoidPrice change since the last sell: -7.36%
2024-03-21AvoidPrice change since the last sell: -6.59%
2024-03-20AvoidPrice change since the last sell: -5.81%
2024-03-19AvoidPrice change since the last sell: -5.78%
2024-03-18AvoidPrice change since the last sell: -5.97%
2024-03-15AvoidPrice change since the last sell: -4.69%
2024-03-14AvoidPrice change since the last sell: -4.31%
2024-03-13AvoidPrice change since the last sell: -0.79%
2024-03-12SoldSold at 110.97 | Trade Gain: 0.09% | Cumulative Gain: -1.91%
2024-03-11HoldLast price: 112.26 | Sell if close ≤ 111.63 | Risk: 0.69% | Unrealized Gain: 1.25%
2024-03-08HoldLast price: 112.92 | Sell if close ≤ 111.43 | Risk: 0.50% | Unrealized Gain: 1.85%
2024-03-07HoldLast price: 111.61 | Sell if close ≤ 110.93 | Risk: 0.05% | Unrealized Gain: 0.67%
2024-03-06HoldLast price: 112.07 | Sell if close ≤ 110.70 | Risk: -0.15% | Unrealized Gain: 1.08%
2024-03-05HoldLast price: 111.57 | Sell if close ≤ 110.25 | Risk: -0.56% | Unrealized Gain: 0.63%
2024-03-04HoldLast price: 112.80 | Sell if close ≤ 109.80 | Risk: -0.96% | Unrealized Gain: 1.74%
2024-03-01BoughtBought at 110.87 | Sell if close ≤ 108.81 | Risk: -1.86%
2024-02-29AttentionBuy if stock trades above 110.87 | Sell if close ≤ 108.05 | Risk: -2.54%
2024-02-28AvoidPrice change since the last sell: 2.49%
2024-02-27AvoidPrice change since the last sell: -0.27%
2024-02-26SoldSold at 105.93 | Trade Gain: -2.00% | Cumulative Gain: -2.00%
2024-02-23BoughtBought at 108.09 | Sell if close ≤ 108.04 | Risk: -0.05%
2024-02-22AttentionBuy if stock trades above 108.09 | Sell if close ≤ 107.82 | Risk: -0.25%
2024-02-21AvoidPrice change since the last sell: -0.26%
2024-02-20AttentionBuy if stock trades above 110.42 | Sell if close ≤ 107.80 | Risk: -2.37%
2024-02-16AvoidPrice change since the last sell: 0.23%
2024-02-15AvoidPrice change since the last sell: 0.02%
2024-02-14AvoidPrice change since the last sell: -2.01%
2024-02-13AvoidPrice change since the last sell: -2.54%
2024-02-12AvoidPrice change since the last sell: 0.20%
2024-02-09AvoidPrice change since the last sell: 0.40%
2024-02-08AvoidPrice change since the last sell: -0.44%
2024-02-07AvoidPrice change since the last sell: -1.02%
2024-02-06AvoidPrice change since the last sell: -0.29%
2024-02-05AvoidPrice change since the last sell: -2.20%
2024-02-02AvoidPrice change since the last sell: 0.32%
2024-02-01AttentionBuy if stock trades above 111.11 | Sell if close ≤ 109.19 | Risk: -1.73%
2024-01-31AvoidPrice change since the last sell: 0.26%
2024-01-30AvoidPrice change since the last sell: 0.01%
2024-01-29AvoidPrice change since the last sell: 0.91%
2024-01-26AvoidPrice change since the last sell: 0.58%
2024-01-25AvoidPrice change since the last sell: 2.63%
2024-01-24AvoidPrice change since the last sell: -2.23%
2024-01-23AvoidPrice change since the last sell: -0.02%
2024-01-22AvoidPrice change since the last sell: 0.73%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.