AITradingTools.net V4.00



Report - December 31, 2024
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookAvoid
TimeframeDaily
Last price77.07
Volume554K
240-day hold performance2.26%
240-day long strategy performance27.36%
Number of long trades in 240 days9
Best performance / long trade17.40%
Worst performance / long trade-4.54%
240-day short strategy performance21.00%
Number of short trades in 240 days8
Best performance / short trade21.44%
Worst performance / short trade-3.18%
Overall Performance (long+short)54.11%
CCOI | 12/31 | Open: 76.56 | High: 77.93 | Low: 75.955 | Close: 77.07 | Vol: 554167 | Change: 1.51% AITradingTools.net 73.26 74.385 75.51 76.635 77.76 78.885 80.01 81.135 82.26 83.385 84.51 85.635 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 81.57 High: 82.66 Low: 81.18 Close: 81.43 11/04 Open: 81.57 High: 82.66 Low: 81.18 Close: 81.43 11/05 Open: 81.23 High: 82.19 Low: 79.92 Close: 81.58 11/05 Open: 81.23 High: 82.19 Low: 79.92 Close: 81.58 11/06 Open: 85.52 High: 85.94 Low: 81.56 Close: 84.70 11/06 Open: 85.52 High: 85.94 Low: 81.56 Close: 84.70 11/07 Open: 81.50 High: 86.76 Low: 80.02 Close: 85.35 11/07 Open: 81.50 High: 86.76 Low: 80.02 Close: 85.35 11/08 Open: 84.23 High: 85.37 Low: 82.96 Close: 83.75 11/08 Open: 84.23 High: 85.37 Low: 82.96 Close: 83.75 11/11 Open: 83.57 High: 83.57 Low: 80.34 Close: 80.45 11/11 Open: 83.57 High: 83.57 Low: 80.34 Close: 80.45 11/12 Open: 79.98 High: 81.08 Low: 78.94 Close: 79.04 11/12 Open: 79.98 High: 81.08 Low: 78.94 Close: 79.04 11/13 Open: 78.64 High: 80.00 Low: 78.37 Close: 78.64 11/13 Open: 78.64 High: 80.00 Low: 78.37 Close: 78.64 11/14 Open: 79.90 High: 80.46 Low: 77.29 Close: 77.81 11/14 Open: 79.90 High: 80.46 Low: 77.29 Close: 77.81 11/15 Open: 78.21 High: 79.78 Low: 76.36 Close: 79.40 11/15 Open: 78.21 High: 79.78 Low: 76.36 Close: 79.40 11/18 Open: 79.36 High: 82.39 Low: 79.03 Close: 80.08 11/18 Open: 79.36 High: 82.39 Low: 79.03 Close: 80.08 11/19 Open: 79.38 High: 81.23 Low: 79.32 Close: 79.96 11/19 Open: 79.38 High: 81.23 Low: 79.32 Close: 79.96 11/20 Open: 80.21 High: 81.40 Low: 79.67 Close: 81.40 11/20 Open: 80.21 High: 81.40 Low: 79.67 Close: 81.40 11/21 Open: 81.53 High: 84.16 Low: 81.27 Close: 83.79 11/21 Open: 81.53 High: 84.16 Low: 81.27 Close: 83.79 11/22 Open: 82.99 High: 84.44 Low: 82.81 Close: 83.16 11/22 Open: 82.99 High: 84.44 Low: 82.81 Close: 83.16 11/25 Open: 84.35 High: 85.18 Low: 82.81 Close: 83.02 11/25 Open: 84.35 High: 85.18 Low: 82.81 Close: 83.02 11/26 Open: 83.76 High: 84.60 Low: 81.95 Close: 82.50 11/26 Open: 83.76 High: 84.60 Low: 81.95 Close: 82.50 11/27 Open: 82.89 High: 83.96 Low: 81.65 Close: 82.57 11/27 Open: 82.89 High: 83.96 Low: 81.65 Close: 82.57 11/29 Open: 82.55 High: 82.78 Low: 81.43 Close: 82.19 11/29 Open: 82.55 High: 82.78 Low: 81.43 Close: 82.19 12/02 Open: 81.58 High: 83.58 Low: 80.70 Close: 83.29 12/02 Open: 81.58 High: 83.58 Low: 80.70 Close: 83.29 12/03 Open: 83.70 High: 83.70 Low: 79.77 Close: 80.61 12/03 Open: 83.70 High: 83.70 Low: 79.77 Close: 80.61 12/04 Open: 80.12 High: 81.22 Low: 79.16 Close: 79.90 12/04 Open: 80.12 High: 81.22 Low: 79.16 Close: 79.90 12/05 Open: 79.53 High: 79.64 Low: 77.73 Close: 78.72 12/05 Open: 79.53 High: 79.64 Low: 77.73 Close: 78.72 12/06 Open: 79.25 High: 79.57 Low: 77.41 Close: 78.15 12/06 Open: 79.25 High: 79.57 Low: 77.41 Close: 78.15 12/09 Open: 78.54 High: 78.72 Low: 76.39 Close: 76.57 12/09 Open: 78.54 High: 78.72 Low: 76.39 Close: 76.57 12/10 Open: 76.72 High: 77.55 Low: 75.52 Close: 76.71 12/10 Open: 76.72 High: 77.55 Low: 75.52 Close: 76.71 12/11 Open: 77.56 High: 77.65 Low: 75.65 Close: 76.34 12/11 Open: 77.56 High: 77.65 Low: 75.65 Close: 76.34 12/12 Open: 76.15 High: 76.59 Low: 75.08 Close: 75.43 12/12 Open: 76.15 High: 76.59 Low: 75.08 Close: 75.43 12/13 Open: 75.15 High: 77.38 Low: 74.11 Close: 77.29 12/13 Open: 75.15 High: 77.38 Low: 74.11 Close: 77.29 12/16 Open: 76.17 High: 77.26 Low: 75.08 Close: 76.17 12/16 Open: 76.17 High: 77.26 Low: 75.08 Close: 76.17 12/17 Open: 75.57 High: 75.88 Low: 73.96 Close: 74.18 12/17 Open: 75.57 High: 75.88 Low: 73.96 Close: 74.18 12/18 Open: 74.66 High: 76.58 Low: 73.26 Close: 74.36 12/18 Open: 74.66 High: 76.58 Low: 73.26 Close: 74.36 12/19 Open: 74.71 High: 76.78 Low: 74.08 Close: 74.92 12/19 Open: 74.71 High: 76.78 Low: 74.08 Close: 74.92 12/20 Open: 74.04 High: 77.57 Low: 74.04 Close: 77.34 12/20 Open: 74.04 High: 77.57 Low: 74.04 Close: 77.34 12/23 Open: 76.94 High: 77.21 Low: 74.57 Close: 74.99 12/23 Open: 76.94 High: 77.21 Low: 74.57 Close: 74.99 12/24 Open: 75.25 High: 76.25 Low: 74.95 Close: 76.09 12/24 Open: 75.25 High: 76.25 Low: 74.95 Close: 76.09 12/26 Open: 76.08 High: 76.41 Low: 74.87 Close: 76.13 12/26 Open: 76.08 High: 76.41 Low: 74.87 Close: 76.13 12/27 Open: 75.89 High: 76.48 Low: 75.06 Close: 75.77 12/27 Open: 75.89 High: 76.48 Low: 75.06 Close: 75.77 12/30 Open: 75.50 High: 76.41 Low: 74.43 Close: 75.92 12/30 Open: 75.50 High: 76.41 Low: 74.43 Close: 75.92 12/31 Open: 76.56 High: 77.93 Low: 75.95 Close: 77.07 12/31 Open: 76.56 High: 77.93 Low: 75.95 Close: 77.07 EMA(9): 76.204 | SMA(18): 76.231 77.28 75.66 74.09 85.15 74.90 R1 R2 S1 S2 SR Window: 2 | S1: 75.77 | S2: 74.18 | R1: 77.34 | R2: 78.93

Trade History
2024-12-31AvoidPrice change since the last sell: -4.39%
2024-12-30AvoidPrice change since the last sell: -5.82%
2024-12-27AvoidPrice change since the last sell: -6.00%
2024-12-26AvoidPrice change since the last sell: -5.56%
2024-12-24AvoidPrice change since the last sell: -5.61%
2024-12-23AvoidPrice change since the last sell: -6.97%
2024-12-20AvoidPrice change since the last sell: -4.06%
2024-12-19AvoidPrice change since the last sell: -7.06%
2024-12-18AvoidPrice change since the last sell: -7.75%
2024-12-17AvoidPrice change since the last sell: -7.98%
2024-12-16AvoidPrice change since the last sell: -5.51%
2024-12-13AvoidPrice change since the last sell: -4.12%
2024-12-12AvoidPrice change since the last sell: -6.43%
2024-12-11AvoidPrice change since the last sell: -5.30%
2024-12-10AvoidPrice change since the last sell: -4.84%
2024-12-09AvoidPrice change since the last sell: -5.01%
2024-12-06AvoidPrice change since the last sell: -3.05%
2024-12-05AvoidPrice change since the last sell: -2.34%
2024-12-04AvoidPrice change since the last sell: -0.88%
2024-12-03SoldSold at 80.61 | Trade Gain: -4.54% | Cumulative Gain: 27.36%
2024-12-02HoldLast price: 83.29 | Sell if close ≤ 82.34 | Risk: -2.49% | Unrealized Gain: -1.36%
2024-11-29HoldLast price: 82.19 | Sell if close ≤ 82.10 | Risk: -2.77% | Unrealized Gain: -2.66%
2024-11-27HoldLast price: 82.57 | Sell if close ≤ 82.07 | Risk: -2.80% | Unrealized Gain: -2.21%
2024-11-26HoldLast price: 82.50 | Sell if close ≤ 81.95 | Risk: -2.95% | Unrealized Gain: -2.30%
2024-11-25BoughtBought at 84.44 | Sell if close ≤ 81.81 | Risk: -3.11%
2024-11-22AttentionBuy if stock trades above 84.44 | Sell if close ≤ 81.51 | Risk: -3.47%
2024-11-21AvoidPrice change since the last sell: 1.90%
2024-11-20AvoidPrice change since the last sell: -1.01%
2024-11-19AvoidPrice change since the last sell: -2.76%
2024-11-18AvoidPrice change since the last sell: -2.61%
2024-11-15AvoidPrice change since the last sell: -3.44%
2024-11-14AvoidPrice change since the last sell: -5.38%
2024-11-13AvoidPrice change since the last sell: -4.37%
2024-11-12AvoidPrice change since the last sell: -3.88%
2024-11-11AvoidPrice change since the last sell: -2.16%
2024-11-08AttentionBuy if stock trades above 85.37 | Sell if close ≤ 83.02 | Risk: -2.76%
2024-11-07AttentionBuy if stock trades above 86.76 | Sell if close ≤ 82.83 | Risk: -4.52%
2024-11-06AvoidPrice change since the last sell: 3.00%
2024-11-05AvoidPrice change since the last sell: -0.79%
2024-11-04AvoidPrice change since the last sell: -0.97%
2024-11-01AvoidPrice change since the last sell: -0.75%
2024-10-31AvoidPrice change since the last sell: -2.38%
2024-10-30AvoidPrice change since the last sell: -0.78%
2024-10-29AvoidPrice change since the last sell: -0.62%
2024-10-28AvoidPrice change since the last sell: -0.77%
2024-10-25AvoidPrice change since the last sell: -0.43%
2024-10-24AvoidPrice change since the last sell: 0.04%
2024-10-23AvoidPrice change since the last sell: 0.07%
2024-10-22SoldSold at 82.23 | Trade Gain: 13.10% | Cumulative Gain: 33.42%
2024-10-21HoldLast price: 84.50 | Sell if close ≤ 82.46 | Risk: 13.42% | Unrealized Gain: 16.22%
2024-10-18HoldLast price: 84.94 | Sell if close ≤ 81.95 | Risk: 12.72% | Unrealized Gain: 16.83%
2024-10-17HoldLast price: 84.95 | Sell if close ≤ 81.21 | Risk: 11.69% | Unrealized Gain: 16.84%
2024-10-16HoldLast price: 83.66 | Sell if close ≤ 80.27 | Risk: 10.40% | Unrealized Gain: 15.07%
2024-10-15HoldLast price: 82.01 | Sell if close ≤ 79.42 | Risk: 9.24% | Unrealized Gain: 12.80%
2024-10-14HoldLast price: 80.83 | Sell if close ≤ 78.77 | Risk: 8.35% | Unrealized Gain: 11.18%
2024-10-11HoldLast price: 80.45 | Sell if close ≤ 78.26 | Risk: 7.64% | Unrealized Gain: 10.65%
2024-10-10HoldLast price: 79.88 | Sell if close ≤ 77.71 | Risk: 6.89% | Unrealized Gain: 9.87%
2024-10-09HoldLast price: 81.14 | Sell if close ≤ 77.17 | Risk: 6.14% | Unrealized Gain: 11.60%
2024-10-08HoldLast price: 79.42 | Sell if close ≤ 76.18 | Risk: 4.78% | Unrealized Gain: 9.24%
2024-10-07HoldLast price: 76.90 | Sell if close ≤ 75.37 | Risk: 3.66% | Unrealized Gain: 5.77%
2024-10-04HoldLast price: 76.09 | Sell if close ≤ 74.99 | Risk: 3.14% | Unrealized Gain: 4.66%
2024-10-03HoldLast price: 75.55 | Sell if close ≤ 74.71 | Risk: 2.76% | Unrealized Gain: 3.91%
2024-10-02HoldLast price: 75.47 | Sell if close ≤ 74.50 | Risk: 2.47% | Unrealized Gain: 3.80%
2024-10-01HoldLast price: 74.97 | Sell if close ≤ 74.26 | Risk: 2.13% | Unrealized Gain: 3.12%
2024-09-30HoldLast price: 75.92 | Sell if close ≤ 74.08 | Risk: 1.89% | Unrealized Gain: 4.42%
2024-09-27HoldLast price: 76.51 | Sell if close ≤ 73.62 | Risk: 1.25% | Unrealized Gain: 5.23%
2024-09-26HoldLast price: 74.52 | Sell if close ≤ 72.89 | Risk: 0.26% | Unrealized Gain: 2.50%
2024-09-25HoldLast price: 72.99 | Sell if close ≤ 72.49 | Risk: -0.30% | Unrealized Gain: 0.39%
2024-09-24HoldLast price: 74.43 | Sell if close ≤ 72.36 | Risk: -0.47% | Unrealized Gain: 2.37%
2024-09-23HoldLast price: 72.90 | Sell if close ≤ 71.84 | Risk: -1.19% | Unrealized Gain: 0.27%
2024-09-20BoughtBought at 72.70 | Sell if close ≤ 71.58 | Risk: -1.55%
2024-09-19AttentionBuy if stock trades above 72.70 | Sell if close ≤ 71.40 | Risk: -1.79%
2024-09-18AvoidPrice change since the last sell: -2.36%
2024-09-17AvoidPrice change since the last sell: -2.83%
2024-09-16AvoidPrice change since the last sell: -2.27%
2024-09-13AvoidPrice change since the last sell: 0.73%
2024-09-12AvoidPrice change since the last sell: -0.57%
2024-09-11AvoidPrice change since the last sell: -3.15%
2024-09-10AvoidPrice change since the last sell: -0.73%
2024-09-09AvoidPrice change since the last sell: -1.49%
2024-09-06AvoidPrice change since the last sell: 1.12%
2024-09-05AvoidPrice change since the last sell: -0.12%
2024-09-04AvoidPrice change since the last sell: -3.65%
2024-09-03AvoidPrice change since the last sell: -4.56%
2024-08-30AvoidPrice change since the last sell: -3.30%
2024-08-29AvoidPrice change since the last sell: -3.04%
2024-08-28AvoidPrice change since the last sell: -1.51%
2024-08-27AttentionBuy if stock trades above 74.12 | Sell if close ≤ 72.84 | Risk: -1.73%
2024-08-26AvoidPrice change since the last sell: 0.61%
2024-08-23AttentionBuy if stock trades above 74.15 | Sell if close ≤ 72.83 | Risk: -1.78%
2024-08-22SoldSold at 72.37 | Trade Gain: 6.58% | Cumulative Gain: 17.96%
2024-08-21HoldLast price: 73.74 | Sell if close ≤ 72.92 | Risk: 7.39% | Unrealized Gain: 8.60%
2024-08-20HoldLast price: 74.73 | Sell if close ≤ 72.71 | Risk: 7.09% | Unrealized Gain: 10.06%
2024-08-19HoldLast price: 75.77 | Sell if close ≤ 72.21 | Risk: 6.35% | Unrealized Gain: 11.59%
2024-08-16HoldLast price: 73.46 | Sell if close ≤ 71.32 | Risk: 5.04% | Unrealized Gain: 8.19%
2024-08-15HoldLast price: 73.50 | Sell if close ≤ 70.79 | Risk: 4.25% | Unrealized Gain: 8.25%
2024-08-14HoldLast price: 72.27 | Sell if close ≤ 70.11 | Risk: 3.25% | Unrealized Gain: 6.44%
2024-08-13HoldLast price: 71.98 | Sell if close ≤ 69.57 | Risk: 2.45% | Unrealized Gain: 6.01%
2024-08-12HoldLast price: 71.81 | Sell if close ≤ 68.96 | Risk: 1.57% | Unrealized Gain: 5.76%
2024-08-09HoldLast price: 71.49 | Sell if close ≤ 68.25 | Risk: 0.52% | Unrealized Gain: 5.29%
2024-08-08HoldLast price: 68.79 | Sell if close ≤ 67.44 | Risk: -0.68% | Unrealized Gain: 1.31%
2024-08-07BoughtBought at 67.90 | Sell if close ≤ 67.10 | Risk: -1.17%
2024-08-06AttentionBuy if stock trades above 67.90 | Sell if close ≤ 67.01 | Risk: -1.31%
2024-08-05AvoidPrice change since the last sell: -3.84%
2024-08-02SoldSold at 66.85 | Trade Gain: 17.40% | Cumulative Gain: 10.68%
2024-08-01HoldLast price: 69.23 | Sell if close ≤ 67.77 | Risk: 19.02% | Unrealized Gain: 21.58%
2024-07-31HoldLast price: 70.59 | Sell if close ≤ 67.41 | Risk: 18.38% | Unrealized Gain: 23.97%
2024-07-30HoldLast price: 69.04 | Sell if close ≤ 66.61 | Risk: 16.98% | Unrealized Gain: 21.25%
2024-07-29HoldLast price: 67.00 | Sell if close ≤ 66.00 | Risk: 15.91% | Unrealized Gain: 17.67%
2024-07-26HoldLast price: 68.56 | Sell if close ≤ 65.75 | Risk: 15.48% | Unrealized Gain: 20.41%
2024-07-25HoldLast price: 66.56 | Sell if close ≤ 65.05 | Risk: 14.24% | Unrealized Gain: 16.89%
2024-07-24HoldLast price: 64.68 | Sell if close ≤ 64.67 | Risk: 13.58% | Unrealized Gain: 13.59%
2024-07-23HoldLast price: 65.60 | Sell if close ≤ 64.67 | Risk: 13.58% | Unrealized Gain: 15.21%
2024-07-22HoldLast price: 65.76 | Sell if close ≤ 64.44 | Risk: 13.17% | Unrealized Gain: 15.49%
2024-07-19HoldLast price: 66.31 | Sell if close ≤ 64.11 | Risk: 12.59% | Unrealized Gain: 16.46%
2024-07-18HoldLast price: 65.24 | Sell if close ≤ 63.56 | Risk: 11.62% | Unrealized Gain: 14.58%
2024-07-17HoldLast price: 66.11 | Sell if close ≤ 63.14 | Risk: 10.89% | Unrealized Gain: 16.10%
2024-07-16HoldLast price: 69.28 | Sell if close ≤ 62.40 | Risk: 9.58% | Unrealized Gain: 21.67%
2024-07-15HoldLast price: 65.80 | Sell if close ≤ 60.67 | Risk: 6.56% | Unrealized Gain: 15.56%
2024-07-12HoldLast price: 64.98 | Sell if close ≤ 59.39 | Risk: 4.31% | Unrealized Gain: 14.12%
2024-07-11HoldLast price: 64.18 | Sell if close ≤ 58.00 | Risk: 1.86% | Unrealized Gain: 12.72%
2024-07-10HoldLast price: 58.83 | Sell if close ≤ 56.45 | Risk: -0.86% | Unrealized Gain: 3.32%
2024-07-09HoldLast price: 58.40 | Sell if close ≤ 55.86 | Risk: -1.90% | Unrealized Gain: 2.56%
2024-07-08HoldLast price: 57.14 | Sell if close ≤ 55.22 | Risk: -3.02% | Unrealized Gain: 0.35%
2024-07-05HoldLast price: 56.07 | Sell if close ≤ 54.74 | Risk: -3.86% | Unrealized Gain: -1.53%
2024-07-03HoldLast price: 55.39 | Sell if close ≤ 54.41 | Risk: -4.45% | Unrealized Gain: -2.72%
2024-07-02HoldLast price: 54.78 | Sell if close ≤ 54.16 | Risk: -4.88% | Unrealized Gain: -3.79%
2024-07-01BoughtBought at 56.94 | Sell if close ≤ 54.01 | Risk: -5.15%
2024-06-28AttentionBuy if stock trades above 56.94 | Sell if close ≤ 53.70 | Risk: -5.69%
2024-06-27AvoidPrice change since the last sell: -14.79%
2024-06-26AvoidPrice change since the last sell: -17.37%
2024-06-25AvoidPrice change since the last sell: -17.65%
2024-06-24AvoidPrice change since the last sell: -17.48%
2024-06-21AvoidPrice change since the last sell: -18.58%
2024-06-20AvoidPrice change since the last sell: -17.56%
2024-06-18AvoidPrice change since the last sell: -15.84%
2024-06-17AvoidPrice change since the last sell: -17.40%
2024-06-14AvoidPrice change since the last sell: -17.84%
2024-06-13AvoidPrice change since the last sell: -18.47%
2024-06-12AvoidPrice change since the last sell: -14.28%
2024-06-11AvoidPrice change since the last sell: -17.89%
2024-06-10AvoidPrice change since the last sell: -18.45%
2024-06-07AvoidPrice change since the last sell: -13.23%
2024-06-06AvoidPrice change since the last sell: -10.71%
2024-06-05AvoidPrice change since the last sell: -11.86%
2024-06-04AvoidPrice change since the last sell: -10.58%
2024-06-03AvoidPrice change since the last sell: -9.98%
2024-05-31AvoidPrice change since the last sell: -6.75%
2024-05-30AvoidPrice change since the last sell: -5.89%
2024-05-29AvoidPrice change since the last sell: -6.66%
2024-05-28AvoidPrice change since the last sell: -6.53%
2024-05-24AvoidPrice change since the last sell: -6.88%
2024-05-23AvoidPrice change since the last sell: -7.90%
2024-05-22AvoidPrice change since the last sell: -7.34%
2024-05-21AvoidPrice change since the last sell: -5.83%
2024-05-20AvoidPrice change since the last sell: -6.41%
2024-05-17AvoidPrice change since the last sell: -6.87%
2024-05-16AvoidPrice change since the last sell: -8.86%
2024-05-15AvoidPrice change since the last sell: -7.59%
2024-05-14AvoidPrice change since the last sell: -7.87%
2024-05-13AvoidPrice change since the last sell: -6.93%
2024-05-10AvoidPrice change since the last sell: -6.17%
2024-05-09AvoidPrice change since the last sell: -2.85%
2024-05-08AvoidPrice change since the last sell: -0.17%
2024-05-07AvoidPrice change since the last sell: -0.69%
2024-05-06AvoidPrice change since the last sell: 0.22%
2024-05-03AvoidPrice change since the last sell: -0.69%
2024-05-02StopBought at 65.21 and Sold at 63.51 | Trade Gain: -2.61% | Cumulative Gain: -5.73%
2024-05-01AttentionBuy if stock trades above 65.21 | Sell if close ≤ 64.71 | Risk: -0.77%
2024-04-30SoldSold at 64.18 | Trade Gain: -1.37% | Cumulative Gain: -3.21%
2024-04-29HoldLast price: 65.99 | Sell if close ≤ 64.78 | Risk: -0.44% | Unrealized Gain: 1.41%
2024-04-26HoldLast price: 65.79 | Sell if close ≤ 64.48 | Risk: -0.91% | Unrealized Gain: 1.11%
2024-04-25BoughtBought at 65.07 | Sell if close ≤ 64.15 | Risk: -1.41%
2024-04-24AttentionBuy if stock trades above 65.07 | Sell if close ≤ 63.96 | Risk: -1.71%
2024-04-23AvoidPrice change since the last sell: 2.10%
2024-04-22AvoidPrice change since the last sell: 2.40%
2024-04-19AvoidPrice change since the last sell: 0.46%
2024-04-18AvoidPrice change since the last sell: 0.21%
2024-04-17AvoidPrice change since the last sell: -1.67%
2024-04-16AvoidPrice change since the last sell: -0.08%
2024-04-15AvoidPrice change since the last sell: 0.05%
2024-04-12SoldSold at 63.00 | Trade Gain: -2.60% | Cumulative Gain: -1.87%
2024-04-11HoldLast price: 65.29 | Sell if close ≤ 64.41 | Risk: -0.41% | Unrealized Gain: 0.94%
2024-04-10HoldLast price: 64.57 | Sell if close ≤ 64.20 | Risk: -0.75% | Unrealized Gain: -0.17%
2024-04-09BoughtBought at 64.68 | Sell if close ≤ 64.10 | Risk: -0.89%
2024-04-08AttentionBuy if stock trades above 64.68 | Sell if close ≤ 63.91 | Risk: -1.19%
2024-04-05AvoidPrice change since the last sell: -19.38%
2024-04-04AvoidPrice change since the last sell: -18.91%
2024-04-03AvoidPrice change since the last sell: -18.91%
2024-04-02AvoidPrice change since the last sell: -19.87%
2024-04-01AvoidPrice change since the last sell: -18.31%
2024-03-28AvoidPrice change since the last sell: -16.83%
2024-03-27AvoidPrice change since the last sell: -17.49%
2024-03-26AvoidPrice change since the last sell: -19.94%
2024-03-25AvoidPrice change since the last sell: -19.90%
2024-03-22AvoidPrice change since the last sell: -20.20%
2024-03-21AvoidPrice change since the last sell: -20.18%
2024-03-20AvoidPrice change since the last sell: -20.00%
2024-03-19AvoidPrice change since the last sell: -21.15%
2024-03-18AvoidPrice change since the last sell: -19.03%
2024-03-15AvoidPrice change since the last sell: -17.34%
2024-03-14AvoidPrice change since the last sell: -18.27%
2024-03-13AvoidPrice change since the last sell: -14.33%
2024-03-12AvoidPrice change since the last sell: -12.76%
2024-03-11AvoidPrice change since the last sell: -13.04%
2024-03-08AvoidPrice change since the last sell: -13.65%
2024-03-07AvoidPrice change since the last sell: -13.46%
2024-03-06AvoidPrice change since the last sell: -8.73%
2024-03-05AvoidPrice change since the last sell: -7.07%
2024-03-04AvoidPrice change since the last sell: -9.34%
2024-03-01SoldSold at 78.55 | Trade Gain: 1.71% | Cumulative Gain: 0.75%
2024-02-29HoldLast price: 80.91 | Sell if close ≤ 79.08 | Risk: 2.39% | Unrealized Gain: 4.76%
2024-02-28HoldLast price: 80.72 | Sell if close ≤ 78.62 | Risk: 1.80% | Unrealized Gain: 4.52%
2024-02-27HoldLast price: 79.95 | Sell if close ≤ 78.10 | Risk: 1.12% | Unrealized Gain: 3.52%
2024-02-26HoldLast price: 80.00 | Sell if close ≤ 77.63 | Risk: 0.52% | Unrealized Gain: 3.59%
2024-02-23HoldLast price: 78.79 | Sell if close ≤ 77.04 | Risk: -0.25% | Unrealized Gain: 2.02%
2024-02-22HoldLast price: 77.50 | Sell if close ≤ 76.60 | Risk: -0.81% | Unrealized Gain: 0.35%
2024-02-21BoughtBought at 77.23 | Sell if close ≤ 76.38 | Risk: -1.10%
2024-02-20AttentionBuy if stock trades above 77.23 | Sell if close ≤ 76.20 | Risk: -1.34%
2024-02-16AttentionBuy if stock trades above 77.24 | Sell if close ≤ 76.02 | Risk: -1.58%
2024-02-15AvoidPrice change since the last sell: 1.77%
2024-02-14AvoidPrice change since the last sell: -1.14%
2024-02-13AvoidPrice change since the last sell: -1.29%
2024-02-12AttentionBuy if stock trades above 77.99 | Sell if close ≤ 76.02 | Risk: -2.53%
2024-02-09AvoidPrice change since the last sell: 2.18%
2024-02-08AvoidPrice change since the last sell: -1.28%
2024-02-07AvoidPrice change since the last sell: -0.37%
2024-02-06AvoidPrice change since the last sell: -1.81%
2024-02-05AvoidPrice change since the last sell: -2.28%
2024-02-02AvoidPrice change since the last sell: -1.58%
2024-02-01SoldSold at 75.73 | Trade Gain: -0.94% | Cumulative Gain: -0.94%
2024-01-31HoldLast price: 77.20 | Sell if close ≤ 76.48 | Risk: 0.04% | Unrealized Gain: 0.98%
2024-01-30HoldLast price: 77.62 | Sell if close ≤ 76.30 | Risk: -0.19% | Unrealized Gain: 1.53%
2024-01-29BoughtBought at 76.45 | Sell if close ≤ 75.97 | Risk: -0.62%
2024-01-26AttentionBuy if stock trades above 76.45 | Sell if close ≤ 75.70 | Risk: -0.98%
2024-01-25AvoidPrice change since the last sell: -0.52%
2024-01-24AvoidPrice change since the last sell: 1.14%
2024-01-23AvoidPrice change since the last sell: 4.15%
2024-01-22AvoidPrice change since the last sell: 1.46%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.