AITradingTools.net V4.00



Report - December 31, 2024
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookAvoid
TimeframeDaily
Last price27.01
Volume781K
240-day hold performance8.56%
240-day long strategy performance25.28%
Number of long trades in 240 days26
Best performance / long trade15.46%
Worst performance / long trade-5.00%
240-day short strategy performance16.51%
Number of short trades in 240 days25
Best performance / short trade32.93%
Worst performance / short trade-8.02%
Overall Performance (long+short)45.97%
COLB | 12/31 | Open: 27.15 | High: 27.26 | Low: 26.86 | Close: 27.01 | Vol: 780583 | Change: 0.26% AITradingTools.net 26.26 26.809 27.358 27.908 28.457 29.006 29.555 30.104 30.653 31.203 31.752 32.301 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 28.23 High: 28.27 Low: 27.55 Close: 27.76 11/04 Open: 28.23 High: 28.27 Low: 27.55 Close: 27.76 11/05 Open: 27.87 High: 28.24 Low: 27.85 Close: 28.18 11/05 Open: 27.87 High: 28.24 Low: 27.85 Close: 28.18 11/06 Open: 30.17 High: 31.74 Low: 30.14 Close: 31.69 11/06 Open: 30.17 High: 31.74 Low: 30.14 Close: 31.69 11/07 Open: 31.34 High: 31.45 Low: 30.36 Close: 30.43 11/07 Open: 31.34 High: 31.45 Low: 30.36 Close: 30.43 11/08 Open: 30.55 High: 30.73 Low: 30.03 Close: 30.48 11/08 Open: 30.55 High: 30.73 Low: 30.03 Close: 30.48 11/11 Open: 31.10 High: 31.86 Low: 30.89 Close: 31.50 11/11 Open: 31.10 High: 31.86 Low: 30.89 Close: 31.50 11/12 Open: 31.27 High: 31.73 Low: 31.06 Close: 31.38 11/12 Open: 31.27 High: 31.73 Low: 31.06 Close: 31.38 11/13 Open: 31.53 High: 31.83 Low: 30.92 Close: 30.95 11/13 Open: 31.53 High: 31.83 Low: 30.92 Close: 30.95 11/14 Open: 30.95 High: 31.58 Low: 30.88 Close: 31.12 11/14 Open: 30.95 High: 31.58 Low: 30.88 Close: 31.12 11/15 Open: 31.14 High: 31.39 Low: 30.55 Close: 30.88 11/15 Open: 31.14 High: 31.39 Low: 30.55 Close: 30.88 11/18 Open: 30.93 High: 31.15 Low: 30.50 Close: 30.55 11/18 Open: 30.93 High: 31.15 Low: 30.50 Close: 30.55 11/19 Open: 30.00 High: 30.55 Low: 30.00 Close: 30.15 11/19 Open: 30.00 High: 30.55 Low: 30.00 Close: 30.15 11/20 Open: 30.08 High: 30.39 Low: 29.59 Close: 29.98 11/20 Open: 30.08 High: 30.39 Low: 29.59 Close: 29.98 11/21 Open: 30.14 High: 31.06 Low: 30.03 Close: 30.67 11/21 Open: 30.14 High: 31.06 Low: 30.03 Close: 30.67 11/22 Open: 30.69 High: 31.70 Low: 30.65 Close: 31.64 11/22 Open: 30.69 High: 31.70 Low: 30.65 Close: 31.64 11/25 Open: 32.11 High: 32.85 Low: 31.96 Close: 32.01 11/25 Open: 32.11 High: 32.85 Low: 31.96 Close: 32.01 11/26 Open: 31.75 High: 32.06 Low: 31.60 Close: 31.72 11/26 Open: 31.75 High: 32.06 Low: 31.60 Close: 31.72 11/27 Open: 32.03 High: 32.24 Low: 31.59 Close: 31.62 11/27 Open: 32.03 High: 32.24 Low: 31.59 Close: 31.62 11/29 Open: 31.61 High: 31.61 Low: 30.80 Close: 31.01 11/29 Open: 31.61 High: 31.61 Low: 30.80 Close: 31.01 12/02 Open: 30.98 High: 31.24 Low: 30.80 Close: 30.87 12/02 Open: 30.98 High: 31.24 Low: 30.80 Close: 30.87 12/03 Open: 30.87 High: 31.34 Low: 30.50 Close: 30.55 12/03 Open: 30.87 High: 31.34 Low: 30.50 Close: 30.55 12/04 Open: 30.57 High: 30.72 Low: 29.91 Close: 30.22 12/04 Open: 30.57 High: 30.72 Low: 29.91 Close: 30.22 12/05 Open: 30.44 High: 30.70 Low: 30.13 Close: 30.15 12/05 Open: 30.44 High: 30.70 Low: 30.13 Close: 30.15 12/06 Open: 30.38 High: 30.42 Low: 29.82 Close: 30.19 12/06 Open: 30.38 High: 30.42 Low: 29.82 Close: 30.19 12/09 Open: 30.19 High: 30.44 Low: 29.81 Close: 29.85 12/09 Open: 30.19 High: 30.44 Low: 29.81 Close: 29.85 12/10 Open: 29.85 High: 30.15 Low: 29.47 Close: 29.52 12/10 Open: 29.85 High: 30.15 Low: 29.47 Close: 29.52 12/11 Open: 29.96 High: 30.49 Low: 29.62 Close: 30.00 12/11 Open: 29.96 High: 30.49 Low: 29.62 Close: 30.00 12/12 Open: 29.97 High: 30.17 Low: 29.51 Close: 29.60 12/12 Open: 29.97 High: 30.17 Low: 29.51 Close: 29.60 12/13 Open: 29.60 High: 29.66 Low: 29.16 Close: 29.37 12/13 Open: 29.60 High: 29.66 Low: 29.16 Close: 29.37 12/16 Open: 29.31 High: 29.79 Low: 29.12 Close: 29.74 12/16 Open: 29.31 High: 29.79 Low: 29.12 Close: 29.74 12/17 Open: 29.48 High: 29.48 Low: 28.55 Close: 28.63 12/17 Open: 29.48 High: 29.48 Low: 28.55 Close: 28.63 12/18 Open: 28.82 High: 28.91 Low: 26.66 Close: 26.80 12/18 Open: 28.82 High: 28.91 Low: 26.66 Close: 26.80 12/19 Open: 27.30 High: 27.71 Low: 26.33 Close: 26.40 12/19 Open: 27.30 High: 27.71 Low: 26.33 Close: 26.40 12/20 Open: 26.26 High: 27.42 Low: 26.26 Close: 27.19 12/20 Open: 26.26 High: 27.42 Low: 26.26 Close: 27.19 12/23 Open: 27.00 High: 27.25 Low: 26.90 Close: 27.08 12/23 Open: 27.00 High: 27.25 Low: 26.90 Close: 27.08 12/24 Open: 27.08 High: 27.59 Low: 27.06 Close: 27.57 12/24 Open: 27.08 High: 27.59 Low: 27.06 Close: 27.57 12/26 Open: 27.34 High: 27.57 Low: 27.20 Close: 27.50 12/26 Open: 27.34 High: 27.57 Low: 27.20 Close: 27.50 12/27 Open: 27.30 High: 27.68 Low: 26.86 Close: 27.14 12/27 Open: 27.30 High: 27.68 Low: 26.86 Close: 27.14 12/30 Open: 26.98 High: 27.12 Low: 26.68 Close: 26.94 12/30 Open: 26.98 High: 27.12 Low: 26.68 Close: 26.94 12/31 Open: 27.15 High: 27.26 Low: 26.86 Close: 27.01 12/31 Open: 27.15 High: 27.26 Low: 26.86 Close: 27.01 EMA(2): 27.021 | SMA(4): 27.148 26.98 26.34 29.99 27.76 R1 R2 S1 S2 SR Window: 2 | S1: 26.94 | S2: 26.4 | R1: 27.57 | R2: 28.11

Trade History
2024-12-31AvoidPrice change since the last sell: -0.48%
2024-12-30AvoidPrice change since the last sell: -0.74%
2024-12-27SoldSold at 27.14 | Trade Gain: -0.40% | Cumulative Gain: 25.28%
2024-12-26HoldLast price: 27.50 | Sell if close ≤ 27.47 | Risk: 0.80% | Unrealized Gain: 0.92%
2024-12-24BoughtBought at 27.25 | Sell if close ≤ 27.40 | Risk: 0.56%
2024-12-23AttentionBuy if stock trades above 27.25 | Sell if close ≤ 27.07 | Risk: -0.66%
2024-12-20AvoidPrice change since the last sell: -14.28%
2024-12-19AvoidPrice change since the last sell: -16.77%
2024-12-18AvoidPrice change since the last sell: -15.51%
2024-12-17AvoidPrice change since the last sell: -9.74%
2024-12-16AvoidPrice change since the last sell: -6.24%
2024-12-13AvoidPrice change since the last sell: -7.41%
2024-12-12AvoidPrice change since the last sell: -6.68%
2024-12-11AvoidPrice change since the last sell: -5.42%
2024-12-10AvoidPrice change since the last sell: -6.94%
2024-12-09AvoidPrice change since the last sell: -5.90%
2024-12-06AvoidPrice change since the last sell: -4.82%
2024-12-05AvoidPrice change since the last sell: -4.95%
2024-12-04AvoidPrice change since the last sell: -4.73%
2024-12-03AvoidPrice change since the last sell: -3.69%
2024-12-02AvoidPrice change since the last sell: -2.68%
2024-11-29AvoidPrice change since the last sell: -2.24%
2024-11-27AvoidPrice change since the last sell: -0.32%
2024-11-26SoldSold at 31.72 | Trade Gain: 2.12% | Cumulative Gain: 25.79%
2024-11-25HoldLast price: 32.01 | Sell if close ≤ 31.76 | Risk: 2.25% | Unrealized Gain: 3.06%
2024-11-22BoughtBought at 31.06 | Sell if close ≤ 31.25 | Risk: 0.62%
2024-11-21AttentionBuy if stock trades above 31.06 | Sell if close ≤ 30.48 | Risk: -1.87%
2024-11-20AvoidPrice change since the last sell: -3.13%
2024-11-19AvoidPrice change since the last sell: -2.58%
2024-11-18AvoidPrice change since the last sell: -1.29%
2024-11-15AvoidPrice change since the last sell: -0.23%
2024-11-14AvoidPrice change since the last sell: 0.55%
2024-11-13SoldSold at 30.95 | Trade Gain: -0.15% | Cumulative Gain: 23.17%
2024-11-12HoldLast price: 31.38 | Sell if close ≤ 31.31 | Risk: 1.00% | Unrealized Gain: 1.24%
2024-11-11BoughtBought at 31.00 | Sell if close ≤ 31.16 | Risk: 0.52%
2024-11-08AttentionBuy if stock trades above 30.73 | Sell if close ≤ 30.47 | Risk: -0.86%
2024-11-07AvoidPrice change since the last sell: 6.73%
2024-11-06AttentionBuy if stock trades above 31.74 | Sell if close ≤ 30.50 | Risk: -3.91%
2024-11-05AvoidPrice change since the last sell: -1.16%
2024-11-04AvoidPrice change since the last sell: -2.63%
2024-11-01AvoidPrice change since the last sell: -0.49%
2024-10-31SoldSold at 28.51 | Trade Gain: 0.81% | Cumulative Gain: 23.35%
2024-10-30HoldLast price: 29.17 | Sell if close ≤ 28.98 | Risk: 2.46% | Unrealized Gain: 3.15%
2024-10-29HoldLast price: 28.64 | Sell if close ≤ 28.59 | Risk: 1.08% | Unrealized Gain: 1.27%
2024-10-28HoldLast price: 28.77 | Sell if close ≤ 28.48 | Risk: 0.69% | Unrealized Gain: 1.73%
2024-10-25BoughtBought at 28.28 | Sell if close ≤ 27.89 | Risk: -1.38%
2024-10-24AttentionBuy if stock trades above 28.28 | Sell if close ≤ 27.87 | Risk: -1.46%
2024-10-23AvoidPrice change since the last sell: -1.46%
2024-10-22AvoidPrice change since the last sell: -1.56%
2024-10-21AvoidPrice change since the last sell: -3.09%
2024-10-18SoldSold at 27.48 | Trade Gain: 5.45% | Cumulative Gain: 22.36%
2024-10-17HoldLast price: 27.76 | Sell if close ≤ 27.69 | Risk: 6.26% | Unrealized Gain: 6.52%
2024-10-16HoldLast price: 27.69 | Sell if close ≤ 27.56 | Risk: 5.74% | Unrealized Gain: 6.25%
2024-10-15HoldLast price: 27.45 | Sell if close ≤ 27.29 | Risk: 4.71% | Unrealized Gain: 5.33%
2024-10-14HoldLast price: 27.16 | Sell if close ≤ 26.96 | Risk: 3.47% | Unrealized Gain: 4.22%
2024-10-11HoldLast price: 26.90 | Sell if close ≤ 26.57 | Risk: 1.96% | Unrealized Gain: 3.22%
2024-10-10BoughtBought at 26.06 | Sell if close ≤ 25.91 | Risk: -0.56%
2024-10-09AttentionBuy if stock trades above 26.06 | Sell if close ≤ 25.84 | Risk: -0.83%
2024-10-08AvoidPrice change since the last sell: 1.07%
2024-10-07AvoidPrice change since the last sell: 1.11%
2024-10-04AttentionBuy if stock trades above 25.98 | Sell if close ≤ 25.57 | Risk: -1.61%
2024-10-03AvoidPrice change since the last sell: 0.24%
2024-10-02AvoidPrice change since the last sell: 0.20%
2024-10-01SoldSold at 25.28 | Trade Gain: -3.51% | Cumulative Gain: 16.03%
2024-09-30HoldLast price: 26.11 | Sell if close ≤ 26.05 | Risk: -0.56% | Unrealized Gain: -0.34%
2024-09-27BoughtBought at 26.20 | Sell if close ≤ 25.94 | Risk: -1.00%
2024-09-26AttentionBuy if stock trades above 26.20 | Sell if close ≤ 25.90 | Risk: -1.16%
2024-09-25AvoidPrice change since the last sell: -0.66%
2024-09-24AttentionBuy if stock trades above 26.26 | Sell if close ≤ 25.98 | Risk: -1.08%
2024-09-23AvoidPrice change since the last sell: -0.23%
2024-09-20SoldSold at 25.80 | Trade Gain: 5.78% | Cumulative Gain: 20.26%
2024-09-19HoldLast price: 26.28 | Sell if close ≤ 25.88 | Risk: 6.10% | Unrealized Gain: 7.75%
2024-09-18HoldLast price: 25.23 | Sell if close ≤ 25.07 | Risk: 2.80% | Unrealized Gain: 3.44%
2024-09-17HoldLast price: 24.88 | Sell if close ≤ 24.76 | Risk: 1.50% | Unrealized Gain: 2.01%
2024-09-16BoughtBought at 24.39 | Sell if close ≤ 24.51 | Risk: 0.48%
2024-09-13AttentionBuy if stock trades above 24.39 | Sell if close ≤ 24.10 | Risk: -1.17%
2024-09-12AvoidPrice change since the last sell: -4.54%
2024-09-11AvoidPrice change since the last sell: -4.82%
2024-09-10AvoidPrice change since the last sell: -3.20%
2024-09-09AvoidPrice change since the last sell: -2.59%
2024-09-06AvoidPrice change since the last sell: -4.18%
2024-09-05AvoidPrice change since the last sell: -1.70%
2024-09-04AvoidPrice change since the last sell: -1.74%
2024-09-03SoldSold at 24.67 | Trade Gain: -2.18% | Cumulative Gain: 13.69%
2024-08-30BoughtBought at 25.22 | Sell if close ≤ 25.10 | Risk: -0.48%
2024-08-29AttentionBuy if stock trades above 25.22 | Sell if close ≤ 24.94 | Risk: -1.11%
2024-08-28AvoidPrice change since the last sell: 0.44%
2024-08-27SoldSold at 24.73 | Trade Gain: -1.40% | Cumulative Gain: 16.22%
2024-08-26BoughtBought at 25.08 | Sell if close ≤ 24.87 | Risk: -0.83%
2024-08-23AttentionBuy if stock trades above 25.08 | Sell if close ≤ 24.54 | Risk: -2.16%
2024-08-22AvoidPrice change since the last sell: 0.13%
2024-08-21AvoidPrice change since the last sell: -0.21%
2024-08-20SoldSold at 23.65 | Trade Gain: 0.75% | Cumulative Gain: 17.86%
2024-08-19HoldLast price: 24.26 | Sell if close ≤ 24.11 | Risk: 2.71% | Unrealized Gain: 3.34%
2024-08-16HoldLast price: 23.96 | Sell if close ≤ 23.81 | Risk: 1.43% | Unrealized Gain: 2.07%
2024-08-15HoldLast price: 23.61 | Sell if close ≤ 23.51 | Risk: 0.17% | Unrealized Gain: 0.58%
2024-08-14BoughtBought at 23.48 | Sell if close ≤ 23.32 | Risk: -0.65%
2024-08-13AttentionBuy if stock trades above 23.48 | Sell if close ≤ 23.31 | Risk: -0.71%
2024-08-12AvoidPrice change since the last sell: -12.27%
2024-08-09AvoidPrice change since the last sell: -11.47%
2024-08-08AttentionBuy if stock trades above 23.64 | Sell if close ≤ 23.37 | Risk: -1.16%
2024-08-07AvoidPrice change since the last sell: -11.74%
2024-08-06AvoidPrice change since the last sell: -11.20%
2024-08-05AvoidPrice change since the last sell: -11.31%
2024-08-02AvoidPrice change since the last sell: -8.75%
2024-08-01AvoidPrice change since the last sell: -5.31%
2024-07-31SoldSold at 26.16 | Trade Gain: 4.77% | Cumulative Gain: 16.99%
2024-07-30HoldLast price: 26.26 | Sell if close ≤ 26.20 | Risk: 4.92% | Unrealized Gain: 5.17%
2024-07-29HoldLast price: 26.12 | Sell if close ≤ 26.07 | Risk: 4.42% | Unrealized Gain: 4.61%
2024-07-26BoughtBought at 24.97 | Sell if close ≤ 25.98 | Risk: 4.06%
2024-07-25AttentionBuy if stock trades above 24.39 | Sell if close ≤ 23.97 | Risk: -1.74%
2024-07-24SoldSold at 23.38 | Trade Gain: -1.70% | Cumulative Gain: 11.67%
2024-07-23BoughtBought at 23.79 | Sell if close ≤ 23.84 | Risk: 0.25%
2024-07-22AttentionBuy if stock trades above 23.79 | Sell if close ≤ 23.61 | Risk: -0.73%
2024-07-19SoldSold at 23.30 | Trade Gain: 15.46% | Cumulative Gain: 13.61%
2024-07-18HoldLast price: 23.47 | Sell if close ≤ 23.47 | Risk: 16.28% | Unrealized Gain: 16.30%
2024-07-17HoldLast price: 23.70 | Sell if close ≤ 23.46 | Risk: 16.25% | Unrealized Gain: 17.44%
2024-07-16HoldLast price: 23.47 | Sell if close ≤ 22.97 | Risk: 13.85% | Unrealized Gain: 16.30%
2024-07-15HoldLast price: 22.30 | Sell if close ≤ 21.98 | Risk: 8.94% | Unrealized Gain: 10.51%
2024-07-12HoldLast price: 21.44 | Sell if close ≤ 21.35 | Risk: 5.82% | Unrealized Gain: 6.24%
2024-07-11HoldLast price: 21.53 | Sell if close ≤ 21.18 | Risk: 4.97% | Unrealized Gain: 6.69%
2024-07-10BoughtBought at 20.18 | Sell if close ≤ 20.49 | Risk: 1.54%
2024-07-09AttentionBuy if stock trades above 20.18 | Sell if close ≤ 19.93 | Risk: -1.22%
2024-07-08AvoidPrice change since the last sell: 0.05%
2024-07-05AvoidPrice change since the last sell: -2.20%
2024-07-03SoldSold at 19.56 | Trade Gain: 3.68% | Cumulative Gain: -1.61%
2024-07-02HoldLast price: 19.83 | Sell if close ≤ 19.80 | Risk: 4.97% | Unrealized Gain: 5.12%
2024-07-01HoldLast price: 19.83 | Sell if close ≤ 19.75 | Risk: 4.68% | Unrealized Gain: 5.12%
2024-06-28HoldLast price: 19.89 | Sell if close ≤ 19.58 | Risk: 3.82% | Unrealized Gain: 5.43%
2024-06-27BoughtBought at 18.86 | Sell if close ≤ 18.97 | Risk: 0.58%
2024-06-26AttentionBuy if stock trades above 18.86 | Sell if close ≤ 18.76 | Risk: -0.54%
2024-06-25AvoidPrice change since the last sell: -1.07%
2024-06-24AttentionBuy if stock trades above 19.19 | Sell if close ≤ 18.83 | Risk: -1.88%
2024-06-21AvoidPrice change since the last sell: -1.76%
2024-06-20AvoidPrice change since the last sell: -1.49%
2024-06-18AvoidPrice change since the last sell: -0.64%
2024-06-17AvoidPrice change since the last sell: 0.32%
2024-06-14AvoidPrice change since the last sell: -1.92%
2024-06-13AvoidPrice change since the last sell: -0.64%
2024-06-12AttentionBuy if stock trades above 19.43 | Sell if close ≤ 18.95 | Risk: -2.46%
2024-06-11AvoidPrice change since the last sell: -1.55%
2024-06-10SoldSold at 18.76 | Trade Gain: -1.05% | Cumulative Gain: -5.10%
2024-06-07BoughtBought at 18.96 | Sell if close ≤ 18.89 | Risk: -0.39%
2024-06-06AttentionBuy if stock trades above 18.96 | Sell if close ≤ 18.80 | Risk: -0.87%
2024-06-05AvoidPrice change since the last sell: -1.22%
2024-06-04AvoidPrice change since the last sell: -3.28%
2024-06-03SoldSold at 18.89 | Trade Gain: -0.32% | Cumulative Gain: -4.09%
2024-05-31BoughtBought at 18.95 | Sell if close ≤ 19.12 | Risk: 0.87%
2024-05-30AttentionBuy if stock trades above 18.95 | Sell if close ≤ 18.79 | Risk: -0.87%
2024-05-29AvoidPrice change since the last sell: -9.88%
2024-05-28AvoidPrice change since the last sell: -7.72%
2024-05-24AvoidPrice change since the last sell: -7.47%
2024-05-23AvoidPrice change since the last sell: -7.33%
2024-05-22AvoidPrice change since the last sell: -3.29%
2024-05-21AvoidPrice change since the last sell: -1.13%
2024-05-20AvoidPrice change since the last sell: -1.33%
2024-05-17AvoidPrice change since the last sell: 0.39%
2024-05-16SoldSold at 20.34 | Trade Gain: -1.45% | Cumulative Gain: -3.79%
2024-05-15BoughtBought at 20.64 | Sell if close ≤ 20.41 | Risk: -1.09%
2024-05-14AttentionBuy if stock trades above 20.64 | Sell if close ≤ 20.34 | Risk: -1.44%
2024-05-13StopBought at 20.37 and Sold at 20.22 | Trade Gain: -0.74% | Cumulative Gain: -2.37%
2024-05-10AttentionBuy if stock trades above 20.37 | Sell if close ≤ 20.25 | Risk: -0.60%
2024-05-09AvoidPrice change since the last sell: -0.10%
2024-05-08AvoidPrice change since the last sell: 0.75%
2024-05-07SoldSold at 20.08 | Trade Gain: 0.93% | Cumulative Gain: -1.64%
2024-05-06HoldLast price: 20.37 | Sell if close ≤ 20.24 | Risk: 1.74% | Unrealized Gain: 2.39%
2024-05-03HoldLast price: 20.17 | Sell if close ≤ 19.98 | Risk: 0.43% | Unrealized Gain: 1.38%
2024-05-02BoughtBought at 19.89 | Sell if close ≤ 19.60 | Risk: -1.46%
2024-05-01AttentionBuy if stock trades above 19.89 | Sell if close ≤ 19.31 | Risk: -2.93%
2024-04-30AvoidPrice change since the last sell: -1.05%
2024-04-29AvoidPrice change since the last sell: -0.21%
2024-04-26AvoidPrice change since the last sell: 0.58%
2024-04-25SoldSold at 19.01 | Trade Gain: 6.14% | Cumulative Gain: -2.55%
2024-04-24HoldLast price: 19.21 | Sell if close ≤ 19.11 | Risk: 6.69% | Unrealized Gain: 7.26%
2024-04-23HoldLast price: 19.08 | Sell if close ≤ 18.91 | Risk: 5.56% | Unrealized Gain: 6.53%
2024-04-22HoldLast price: 18.79 | Sell if close ≤ 18.56 | Risk: 3.61% | Unrealized Gain: 4.91%
2024-04-19BoughtBought at 17.91 | Sell if close ≤ 18.09 | Risk: 1.01%
2024-04-18AttentionBuy if stock trades above 17.91 | Sell if close ≤ 17.65 | Risk: -1.44%
2024-04-17AvoidPrice change since the last sell: -3.10%
2024-04-16AvoidPrice change since the last sell: -3.88%
2024-04-15AvoidPrice change since the last sell: -2.60%
2024-04-12AvoidPrice change since the last sell: -2.22%
2024-04-11AvoidPrice change since the last sell: -0.72%
2024-04-10SoldSold at 18.05 | Trade Gain: -5.00% | Cumulative Gain: -8.19%
2024-04-09BoughtBought at 19.00 | Sell if close ≤ 18.97 | Risk: -0.18%
2024-04-08AttentionBuy if stock trades above 19.00 | Sell if close ≤ 18.70 | Risk: -1.59%
2024-04-05AvoidPrice change since the last sell: -2.70%
2024-04-04AvoidPrice change since the last sell: -2.54%
2024-04-03AvoidPrice change since the last sell: -1.75%
2024-04-02AvoidPrice change since the last sell: -1.85%
2024-04-01SoldSold at 18.87 | Trade Gain: -1.20% | Cumulative Gain: -3.36%
2024-03-28BoughtBought at 19.10 | Sell if close ≤ 19.19 | Risk: 0.47%
2024-03-27AttentionBuy if stock trades above 19.10 | Sell if close ≤ 18.87 | Risk: -1.20%
2024-03-26AvoidPrice change since the last sell: 0.49%
2024-03-25AvoidPrice change since the last sell: 1.48%
2024-03-22SoldSold at 18.28 | Trade Gain: -3.74% | Cumulative Gain: -2.18%
2024-03-21BoughtBought at 18.99 | Sell if close ≤ 18.63 | Risk: -1.89%
2024-03-20AttentionBuy if stock trades above 18.99 | Sell if close ≤ 18.53 | Risk: -2.41%
2024-03-19AvoidPrice change since the last sell: -6.95%
2024-03-18AvoidPrice change since the last sell: -6.54%
2024-03-15AvoidPrice change since the last sell: -5.45%
2024-03-14AvoidPrice change since the last sell: -4.20%
2024-03-13AvoidPrice change since the last sell: -0.05%
2024-03-12SoldSold at 19.27 | Trade Gain: 3.60% | Cumulative Gain: 1.62%
2024-03-11HoldLast price: 19.53 | Sell if close ≤ 19.52 | Risk: 4.92% | Unrealized Gain: 5.00%
2024-03-08HoldLast price: 19.51 | Sell if close ≤ 19.49 | Risk: 4.76% | Unrealized Gain: 4.89%
2024-03-07HoldLast price: 19.56 | Sell if close ≤ 19.44 | Risk: 4.50% | Unrealized Gain: 5.16%
2024-03-06HoldLast price: 19.49 | Sell if close ≤ 19.19 | Risk: 3.18% | Unrealized Gain: 4.78%
2024-03-05BoughtBought at 18.60 | Sell if close ≤ 18.59 | Risk: -0.03%
2024-03-04AttentionBuy if stock trades above 18.60 | Sell if close ≤ 18.02 | Risk: -3.09%
2024-03-01AvoidPrice change since the last sell: -3.35%
2024-02-29AttentionBuy if stock trades above 18.28 | Sell if close ≤ 18.00 | Risk: -1.52%
2024-02-28AvoidPrice change since the last sell: -3.95%
2024-02-27AvoidPrice change since the last sell: -3.14%
2024-02-26AvoidPrice change since the last sell: -4.11%
2024-02-23AvoidPrice change since the last sell: -1.84%
2024-02-22AvoidPrice change since the last sell: -2.11%
2024-02-21AvoidPrice change since the last sell: -1.14%
2024-02-20AvoidPrice change since the last sell: 0.38%
2024-02-16AvoidPrice change since the last sell: 0.05%
2024-02-15AttentionBuy if stock trades above 19.29 | Sell if close ≤ 18.90 | Risk: -2.03%
2024-02-14AvoidPrice change since the last sell: 0.87%
2024-02-13SoldSold at 18.49 | Trade Gain: -2.12% | Cumulative Gain: -1.91%
2024-02-12BoughtBought at 18.89 | Sell if close ≤ 19.20 | Risk: 1.66%
2024-02-09AttentionBuy if stock trades above 18.89 | Sell if close ≤ 18.79 | Risk: -0.53%
2024-02-08AvoidPrice change since the last sell: -25.21%
2024-02-07AvoidPrice change since the last sell: -26.84%
2024-02-06AvoidPrice change since the last sell: -26.01%
2024-02-05AvoidPrice change since the last sell: -24.05%
2024-02-02AvoidPrice change since the last sell: -22.34%
2024-02-01AvoidPrice change since the last sell: -23.10%
2024-01-31AvoidPrice change since the last sell: -19.71%
2024-01-30AttentionBuy if stock trades above 21.25 | Sell if close ≤ 21.04 | Risk: -1.00%
2024-01-29AvoidPrice change since the last sell: -16.77%
2024-01-26AvoidPrice change since the last sell: -18.72%
2024-01-25AvoidPrice change since the last sell: -19.63%
2024-01-24AttentionBuy if stock trades above 25.76 | Sell if close ≤ 25.44 | Risk: -1.24%
2024-01-23SoldSold at 25.11 | Trade Gain: 0.21% | Cumulative Gain: 0.21%
2024-01-22BoughtBought at 25.06 | Sell if close ≤ 25.21 | Risk: 0.61%
2024-01-19AttentionBuy if stock trades above 24.92 | Sell if close ≤ 24.77 | Risk: -0.61%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.