AITradingTools.net V4.00



Report - December 31, 2024
CubeSmart Common Shares
Real Estate | Real Estate Investment Trusts
SymbolCUBE
OutlookAvoid
TimeframeDaily
Last price42.85
Volume1M
240-day hold performance-5.49%
240-day long strategy performance4.78%
Number of long trades in 240 days12
Best performance / long trade4.52%
Worst performance / long trade-3.08%
240-day short strategy performance-3.52%
Number of short trades in 240 days12
Best performance / short trade11.19%
Worst performance / short trade-3.85%
Overall Performance (long+short)1.10%
CUBE | 12/31 | Open: 42.56 | High: 42.935 | Low: 42.42 | Close: 42.85 | Vol: 1049863 | Change: 1.20% AITradingTools.net 41.715 42.463 43.212 43.96 44.708 45.457 46.205 46.953 47.702 48.45 49.198 49.947 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 47.52 High: 48.20 Low: 47.33 Close: 48.00 11/04 Open: 47.52 High: 48.20 Low: 47.33 Close: 48.00 11/05 Open: 47.72 High: 49.09 Low: 47.38 Close: 49.07 11/05 Open: 47.72 High: 49.09 Low: 47.38 Close: 49.07 11/06 Open: 48.59 High: 49.63 Low: 45.41 Close: 46.70 11/06 Open: 48.59 High: 49.63 Low: 45.41 Close: 46.70 11/07 Open: 46.93 High: 47.87 Low: 46.86 Close: 47.75 11/07 Open: 46.93 High: 47.87 Low: 46.86 Close: 47.75 11/08 Open: 47.87 High: 49.04 Low: 47.84 Close: 48.88 11/08 Open: 47.87 High: 49.04 Low: 47.84 Close: 48.88 11/11 Open: 48.74 High: 49.02 Low: 48.45 Close: 48.55 11/11 Open: 48.74 High: 49.02 Low: 48.45 Close: 48.55 11/12 Open: 48.45 High: 48.75 Low: 47.78 Close: 47.80 11/12 Open: 48.45 High: 48.75 Low: 47.78 Close: 47.80 11/13 Open: 48.48 High: 48.95 Low: 48.26 Close: 48.64 11/13 Open: 48.48 High: 48.95 Low: 48.26 Close: 48.64 11/14 Open: 48.59 High: 48.62 Low: 47.65 Close: 47.93 11/14 Open: 48.59 High: 48.62 Low: 47.65 Close: 47.93 11/15 Open: 47.81 High: 48.51 Low: 47.58 Close: 48.33 11/15 Open: 47.81 High: 48.51 Low: 47.58 Close: 48.33 11/18 Open: 48.00 High: 48.69 Low: 48.00 Close: 48.62 11/18 Open: 48.00 High: 48.69 Low: 48.00 Close: 48.62 11/19 Open: 48.53 High: 49.31 Low: 48.39 Close: 48.98 11/19 Open: 48.53 High: 49.31 Low: 48.39 Close: 48.98 11/20 Open: 48.47 High: 48.91 Low: 48.04 Close: 48.31 11/20 Open: 48.47 High: 48.91 Low: 48.04 Close: 48.31 11/21 Open: 48.16 High: 48.99 Low: 48.04 Close: 48.60 11/21 Open: 48.16 High: 48.99 Low: 48.04 Close: 48.60 11/22 Open: 48.67 High: 49.15 Low: 48.67 Close: 48.91 11/22 Open: 48.67 High: 49.15 Low: 48.67 Close: 48.91 11/25 Open: 49.23 High: 50.63 Low: 49.23 Close: 49.86 11/25 Open: 49.23 High: 50.63 Low: 49.23 Close: 49.86 11/26 Open: 49.73 High: 50.17 Low: 49.41 Close: 49.92 11/26 Open: 49.73 High: 50.17 Low: 49.41 Close: 49.92 11/27 Open: 50.17 High: 50.70 Low: 50.14 Close: 50.14 11/27 Open: 50.17 High: 50.70 Low: 50.14 Close: 50.14 11/29 Open: 50.32 High: 50.44 Low: 49.51 Close: 49.56 11/29 Open: 50.32 High: 50.44 Low: 49.51 Close: 49.56 12/02 Open: 49.41 High: 49.76 Low: 48.97 Close: 49.24 12/02 Open: 49.41 High: 49.76 Low: 48.97 Close: 49.24 12/03 Open: 49.19 High: 49.25 Low: 48.25 Close: 48.33 12/03 Open: 49.19 High: 49.25 Low: 48.25 Close: 48.33 12/04 Open: 48.20 High: 48.36 Low: 47.64 Close: 47.97 12/04 Open: 48.20 High: 48.36 Low: 47.64 Close: 47.97 12/05 Open: 47.75 High: 47.88 Low: 47.19 Close: 47.53 12/05 Open: 47.75 High: 47.88 Low: 47.19 Close: 47.53 12/06 Open: 47.65 High: 47.69 Low: 47.03 Close: 47.48 12/06 Open: 47.65 High: 47.69 Low: 47.03 Close: 47.48 12/09 Open: 47.43 High: 47.76 Low: 47.24 Close: 47.58 12/09 Open: 47.43 High: 47.76 Low: 47.24 Close: 47.58 12/10 Open: 47.32 High: 47.51 Low: 46.70 Close: 46.87 12/10 Open: 47.32 High: 47.51 Low: 46.70 Close: 46.87 12/11 Open: 46.84 High: 47.16 Low: 46.09 Close: 46.64 12/11 Open: 46.84 High: 47.16 Low: 46.09 Close: 46.64 12/12 Open: 46.51 High: 47.07 Low: 46.40 Close: 46.44 12/12 Open: 46.51 High: 47.07 Low: 46.40 Close: 46.44 12/13 Open: 46.40 High: 46.63 Low: 46.01 Close: 46.27 12/13 Open: 46.40 High: 46.63 Low: 46.01 Close: 46.27 12/16 Open: 46.22 High: 46.54 Low: 45.86 Close: 45.89 12/16 Open: 46.22 High: 46.54 Low: 45.86 Close: 45.89 12/17 Open: 45.66 High: 46.09 Low: 45.41 Close: 45.54 12/17 Open: 45.66 High: 46.09 Low: 45.41 Close: 45.54 12/18 Open: 45.50 High: 45.57 Low: 43.28 Close: 43.31 12/18 Open: 45.50 High: 45.57 Low: 43.28 Close: 43.31 12/19 Open: 43.28 High: 43.73 Low: 41.72 Close: 41.74 12/19 Open: 43.28 High: 43.73 Low: 41.72 Close: 41.74 12/20 Open: 42.07 High: 43.32 Low: 41.85 Close: 42.66 12/20 Open: 42.07 High: 43.32 Low: 41.85 Close: 42.66 12/23 Open: 42.39 High: 42.88 Low: 42.15 Close: 42.80 12/23 Open: 42.39 High: 42.88 Low: 42.15 Close: 42.80 12/24 Open: 42.80 High: 43.32 Low: 42.62 Close: 43.21 12/24 Open: 42.80 High: 43.32 Low: 42.62 Close: 43.21 12/26 Open: 42.85 High: 43.48 Low: 42.60 Close: 43.12 12/26 Open: 42.85 High: 43.48 Low: 42.60 Close: 43.12 12/27 Open: 42.85 High: 43.20 Low: 42.41 Close: 42.58 12/27 Open: 42.85 High: 43.20 Low: 42.41 Close: 42.58 12/30 Open: 42.53 High: 42.68 Low: 41.97 Close: 42.34 12/30 Open: 42.53 High: 42.68 Low: 41.97 Close: 42.34 12/31 Open: 42.56 High: 42.94 Low: 42.42 Close: 42.85 12/31 Open: 42.56 High: 42.94 Low: 42.42 Close: 42.85 EMA(6): 42.897 | SMA(12): 43.526 42.82 42.34 43.21 41.80 50.27 48.38 48.92 47.74 48.72 46.64 47.34 44.07 44.59 43.81 45.78 45.44 R1 R2 S1 S2 SR Window: 2 | S1: 42.34 | S2: 41.74 | R1: 43.21 | R2: 43.81

Trade History
2024-12-31AvoidPrice change since the last sell: -12.98%
2024-12-30AvoidPrice change since the last sell: -14.01%
2024-12-27AvoidPrice change since the last sell: -13.53%
2024-12-26AvoidPrice change since the last sell: -12.43%
2024-12-24AvoidPrice change since the last sell: -12.25%
2024-12-23AvoidPrice change since the last sell: -13.08%
2024-12-20AvoidPrice change since the last sell: -13.36%
2024-12-19AvoidPrice change since the last sell: -15.23%
2024-12-18AvoidPrice change since the last sell: -12.04%
2024-12-17AvoidPrice change since the last sell: -7.51%
2024-12-16AvoidPrice change since the last sell: -6.80%
2024-12-13AvoidPrice change since the last sell: -6.03%
2024-12-12AvoidPrice change since the last sell: -5.69%
2024-12-11AvoidPrice change since the last sell: -5.28%
2024-12-10AvoidPrice change since the last sell: -4.81%
2024-12-09AvoidPrice change since the last sell: -3.37%
2024-12-06AvoidPrice change since the last sell: -3.57%
2024-12-05AvoidPrice change since the last sell: -3.47%
2024-12-04AvoidPrice change since the last sell: -2.58%
2024-12-03AvoidPrice change since the last sell: -1.85%
2024-12-02SoldSold at 49.24 | Trade Gain: 0.51% | Cumulative Gain: 4.78%
2024-11-29HoldLast price: 49.56 | Sell if close ≤ 49.52 | Risk: 1.07% | Unrealized Gain: 1.16%
2024-11-27HoldLast price: 50.14 | Sell if close ≤ 49.50 | Risk: 1.04% | Unrealized Gain: 2.35%
2024-11-26HoldLast price: 49.92 | Sell if close ≤ 49.24 | Risk: 0.52% | Unrealized Gain: 1.90%
2024-11-25HoldLast price: 49.86 | Sell if close ≤ 48.97 | Risk: -0.04% | Unrealized Gain: 1.78%
2024-11-22BoughtBought at 48.99 | Sell if close ≤ 48.62 | Risk: -0.76%
2024-11-21AttentionBuy if stock trades above 48.99 | Sell if close ≤ 48.50 | Risk: -1.00%
2024-11-20SoldSold at 48.31 | Trade Gain: -0.41% | Cumulative Gain: 4.25%
2024-11-19HoldLast price: 48.98 | Sell if close ≤ 48.52 | Risk: 0.01% | Unrealized Gain: 0.97%
2024-11-18BoughtBought at 48.51 | Sell if close ≤ 48.33 | Risk: -0.37%
2024-11-15AttentionBuy if stock trades above 48.51 | Sell if close ≤ 48.21 | Risk: -0.61%
2024-11-14AvoidPrice change since the last sell: -11.14%
2024-11-13AttentionBuy if stock trades above 48.95 | Sell if close ≤ 48.26 | Risk: -1.40%
2024-11-12AvoidPrice change since the last sell: -11.38%
2024-11-11AttentionBuy if stock trades above 49.02 | Sell if close ≤ 48.24 | Risk: -1.59%
2024-11-08AttentionBuy if stock trades above 49.04 | Sell if close ≤ 48.11 | Risk: -1.89%
2024-11-07AvoidPrice change since the last sell: -11.48%
2024-11-06AvoidPrice change since the last sell: -13.42%
2024-11-05AvoidPrice change since the last sell: -9.03%
2024-11-04AvoidPrice change since the last sell: -11.01%
2024-11-01AvoidPrice change since the last sell: -12.25%
2024-10-31AvoidPrice change since the last sell: -11.31%
2024-10-30AvoidPrice change since the last sell: -10.51%
2024-10-29AvoidPrice change since the last sell: -11.64%
2024-10-28AvoidPrice change since the last sell: -10.99%
2024-10-25AvoidPrice change since the last sell: -10.55%
2024-10-24AvoidPrice change since the last sell: -9.01%
2024-10-23AvoidPrice change since the last sell: -8.60%
2024-10-22AvoidPrice change since the last sell: -10.07%
2024-10-21AvoidPrice change since the last sell: -10.23%
2024-10-18AvoidPrice change since the last sell: -7.34%
2024-10-17AvoidPrice change since the last sell: -7.49%
2024-10-16AvoidPrice change since the last sell: -6.58%
2024-10-15AvoidPrice change since the last sell: -7.25%
2024-10-14AvoidPrice change since the last sell: -7.40%
2024-10-11AvoidPrice change since the last sell: -7.64%
2024-10-10AvoidPrice change since the last sell: -7.47%
2024-10-09AvoidPrice change since the last sell: -6.43%
2024-10-08AvoidPrice change since the last sell: -6.08%
2024-10-07AvoidPrice change since the last sell: -5.77%
2024-10-04AvoidPrice change since the last sell: -5.15%
2024-10-03AvoidPrice change since the last sell: -3.47%
2024-10-02AvoidPrice change since the last sell: -2.87%
2024-10-01AvoidPrice change since the last sell: -1.69%
2024-09-30AvoidPrice change since the last sell: -0.20%
2024-09-27AvoidPrice change since the last sell: -1.32%
2024-09-26AvoidPrice change since the last sell: -1.72%
2024-09-25AvoidPrice change since the last sell: -0.63%
2024-09-24SoldSold at 53.94 | Trade Gain: 3.59% | Cumulative Gain: 4.68%
2024-09-23HoldLast price: 54.22 | Sell if close ≤ 53.99 | Risk: 3.69% | Unrealized Gain: 4.13%
2024-09-20HoldLast price: 53.94 | Sell if close ≤ 53.90 | Risk: 3.51% | Unrealized Gain: 3.59%
2024-09-19HoldLast price: 54.08 | Sell if close ≤ 53.88 | Risk: 3.48% | Unrealized Gain: 3.86%
2024-09-18HoldLast price: 54.00 | Sell if close ≤ 53.80 | Risk: 3.33% | Unrealized Gain: 3.71%
2024-09-17HoldLast price: 54.05 | Sell if close ≤ 53.72 | Risk: 3.18% | Unrealized Gain: 3.80%
2024-09-16HoldLast price: 54.55 | Sell if close ≤ 53.59 | Risk: 2.93% | Unrealized Gain: 4.76%
2024-09-13HoldLast price: 54.00 | Sell if close ≤ 53.21 | Risk: 2.19% | Unrealized Gain: 3.71%
2024-09-12HoldLast price: 53.92 | Sell if close ≤ 52.90 | Risk: 1.59% | Unrealized Gain: 3.55%
2024-09-11HoldLast price: 53.30 | Sell if close ≤ 52.49 | Risk: 0.80% | Unrealized Gain: 2.36%
2024-09-10HoldLast price: 53.52 | Sell if close ≤ 52.16 | Risk: 0.18% | Unrealized Gain: 2.78%
2024-09-09BoughtBought at 52.07 | Sell if close ≤ 51.62 | Risk: -0.86%
2024-09-06AttentionBuy if stock trades above 52.07 | Sell if close ≤ 51.49 | Risk: -1.12%
2024-09-05SoldSold at 51.08 | Trade Gain: 4.52% | Cumulative Gain: 1.05%
2024-09-04HoldLast price: 51.50 | Sell if close ≤ 51.45 | Risk: 5.29% | Unrealized Gain: 5.38%
2024-09-03HoldLast price: 51.57 | Sell if close ≤ 51.43 | Risk: 5.25% | Unrealized Gain: 5.52%
2024-08-30HoldLast price: 51.83 | Sell if close ≤ 51.38 | Risk: 5.14% | Unrealized Gain: 6.06%
2024-08-29HoldLast price: 51.50 | Sell if close ≤ 51.20 | Risk: 4.77% | Unrealized Gain: 5.38%
2024-08-28HoldLast price: 51.64 | Sell if close ≤ 51.08 | Risk: 4.52% | Unrealized Gain: 5.67%
2024-08-27HoldLast price: 51.93 | Sell if close ≤ 50.85 | Risk: 4.06% | Unrealized Gain: 6.26%
2024-08-26HoldLast price: 51.42 | Sell if close ≤ 50.42 | Risk: 3.18% | Unrealized Gain: 5.22%
2024-08-23HoldLast price: 51.48 | Sell if close ≤ 50.03 | Risk: 2.37% | Unrealized Gain: 5.34%
2024-08-22HoldLast price: 50.45 | Sell if close ≤ 49.45 | Risk: 1.18% | Unrealized Gain: 3.23%
2024-08-21HoldLast price: 49.63 | Sell if close ≤ 49.04 | Risk: 0.35% | Unrealized Gain: 1.56%
2024-08-20HoldLast price: 49.20 | Sell if close ≤ 48.81 | Risk: -0.13% | Unrealized Gain: 0.68%
2024-08-19HoldLast price: 49.20 | Sell if close ≤ 48.65 | Risk: -0.45% | Unrealized Gain: 0.68%
2024-08-16HoldLast price: 48.62 | Sell if close ≤ 48.43 | Risk: -0.89% | Unrealized Gain: -0.51%
2024-08-15HoldLast price: 48.63 | Sell if close ≤ 48.36 | Risk: -1.05% | Unrealized Gain: -0.49%
2024-08-14BoughtBought at 48.87 | Sell if close ≤ 48.25 | Risk: -1.27%
2024-08-13AttentionBuy if stock trades above 48.87 | Sell if close ≤ 47.98 | Risk: -1.83%
2024-08-12AvoidPrice change since the last sell: 1.02%
2024-08-09AttentionBuy if stock trades above 48.34 | Sell if close ≤ 47.84 | Risk: -1.04%
2024-08-08AvoidPrice change since the last sell: 1.53%
2024-08-07AvoidPrice change since the last sell: 0.53%
2024-08-06AvoidPrice change since the last sell: 0.91%
2024-08-05AvoidPrice change since the last sell: 0.59%
2024-08-02AttentionBuy if stock trades above 48.97 | Sell if close ≤ 48.12 | Risk: -1.74%
2024-08-01AvoidPrice change since the last sell: 1.53%
2024-07-31AvoidPrice change since the last sell: 1.04%
2024-07-30AvoidPrice change since the last sell: 3.48%
2024-07-29AvoidPrice change since the last sell: 2.38%
2024-07-26AvoidPrice change since the last sell: 1.17%
2024-07-25AvoidPrice change since the last sell: -0.17%
2024-07-24SoldSold at 47.09 | Trade Gain: 2.37% | Cumulative Gain: -3.32%
2024-07-23HoldLast price: 48.50 | Sell if close ≤ 48.06 | Risk: 4.48% | Unrealized Gain: 5.43%
2024-07-22HoldLast price: 48.32 | Sell if close ≤ 47.89 | Risk: 4.10% | Unrealized Gain: 5.04%
2024-07-19HoldLast price: 47.91 | Sell if close ≤ 47.71 | Risk: 3.72% | Unrealized Gain: 4.15%
2024-07-18HoldLast price: 48.42 | Sell if close ≤ 47.63 | Risk: 3.55% | Unrealized Gain: 5.26%
2024-07-17HoldLast price: 48.74 | Sell if close ≤ 47.32 | Risk: 2.87% | Unrealized Gain: 5.96%
2024-07-16HoldLast price: 48.49 | Sell if close ≤ 46.75 | Risk: 1.63% | Unrealized Gain: 5.41%
2024-07-15HoldLast price: 47.45 | Sell if close ≤ 46.05 | Risk: 0.12% | Unrealized Gain: 3.15%
2024-07-12BoughtBought at 46.00 | Sell if close ≤ 45.50 | Risk: -1.10%
2024-07-11AttentionBuy if stock trades above 45.97 | Sell if close ≤ 44.75 | Risk: -2.66%
2024-07-10AvoidPrice change since the last sell: -1.69%
2024-07-09AvoidPrice change since the last sell: -1.58%
2024-07-08AvoidPrice change since the last sell: -0.51%
2024-07-05AvoidPrice change since the last sell: -0.73%
2024-07-03AvoidPrice change since the last sell: -1.45%
2024-07-02AvoidPrice change since the last sell: -2.03%
2024-07-01AvoidPrice change since the last sell: -2.58%
2024-06-28AttentionBuy if stock trades above 45.42 | Sell if close ≤ 45.01 | Risk: -0.90%
2024-06-27AvoidPrice change since the last sell: -0.18%
2024-06-26SoldSold at 44.90 | Trade Gain: 2.59% | Cumulative Gain: -5.56%
2024-06-25HoldLast price: 45.13 | Sell if close ≤ 45.04 | Risk: 2.92% | Unrealized Gain: 3.12%
2024-06-24HoldLast price: 45.81 | Sell if close ≤ 45.01 | Risk: 2.83% | Unrealized Gain: 4.67%
2024-06-21HoldLast price: 45.28 | Sell if close ≤ 44.68 | Risk: 2.10% | Unrealized Gain: 3.46%
2024-06-20HoldLast price: 45.25 | Sell if close ≤ 44.45 | Risk: 1.55% | Unrealized Gain: 3.39%
2024-06-18HoldLast price: 45.02 | Sell if close ≤ 44.12 | Risk: 0.82% | Unrealized Gain: 2.87%
2024-06-17HoldLast price: 44.07 | Sell if close ≤ 43.76 | Risk: -0.00% | Unrealized Gain: 0.70%
2024-06-14HoldLast price: 44.23 | Sell if close ≤ 43.64 | Risk: -0.28% | Unrealized Gain: 1.06%
2024-06-13HoldLast price: 44.52 | Sell if close ≤ 43.41 | Risk: -0.82% | Unrealized Gain: 1.73%
2024-06-12BoughtBought at 43.77 | Sell if close ≤ 42.96 | Risk: -1.83%
2024-06-11AttentionBuy if stock trades above 43.16 | Sell if close ≤ 42.71 | Risk: -1.05%
2024-06-10AvoidPrice change since the last sell: 0.09%
2024-06-07SoldSold at 42.50 | Trade Gain: -1.53% | Cumulative Gain: -7.94%
2024-06-06BoughtBought at 43.16 | Sell if close ≤ 42.64 | Risk: -1.21%
2024-06-05AttentionBuy if stock trades above 43.16 | Sell if close ≤ 42.41 | Risk: -1.73%
2024-06-04AvoidPrice change since the last sell: -1.11%
2024-06-03AvoidPrice change since the last sell: -2.88%
2024-05-31AvoidPrice change since the last sell: -2.53%
2024-05-30AvoidPrice change since the last sell: -4.84%
2024-05-29AvoidPrice change since the last sell: -7.62%
2024-05-28AvoidPrice change since the last sell: -4.33%
2024-05-24AvoidPrice change since the last sell: -3.02%
2024-05-23AvoidPrice change since the last sell: -3.16%
2024-05-22AvoidPrice change since the last sell: -0.55%
2024-05-21SoldSold at 43.41 | Trade Gain: 2.19% | Cumulative Gain: -6.51%
2024-05-20HoldLast price: 43.90 | Sell if close ≤ 43.48 | Risk: 2.36% | Unrealized Gain: 3.34%
2024-05-17HoldLast price: 44.36 | Sell if close ≤ 43.32 | Risk: 1.97% | Unrealized Gain: 4.43%
2024-05-16HoldLast price: 43.85 | Sell if close ≤ 42.90 | Risk: 0.99% | Unrealized Gain: 3.23%
2024-05-15HoldLast price: 43.06 | Sell if close ≤ 42.52 | Risk: 0.09% | Unrealized Gain: 1.37%
2024-05-14HoldLast price: 42.55 | Sell if close ≤ 42.30 | Risk: -0.42% | Unrealized Gain: 0.16%
2024-05-13HoldLast price: 42.37 | Sell if close ≤ 42.20 | Risk: -0.65% | Unrealized Gain: -0.26%
2024-05-10BoughtBought at 42.48 | Sell if close ≤ 42.14 | Risk: -0.81%
2024-05-09AttentionBuy if stock trades above 42.48 | Sell if close ≤ 41.91 | Risk: -1.33%
2024-05-08SoldSold at 41.64 | Trade Gain: -1.19% | Cumulative Gain: -8.52%
2024-05-07BoughtBought at 42.14 | Sell if close ≤ 41.72 | Risk: -1.00%
2024-05-06AttentionBuy if stock trades above 42.10 | Sell if close ≤ 41.50 | Risk: -1.44%
2024-05-03AvoidPrice change since the last sell: -4.98%
2024-05-02AvoidPrice change since the last sell: -5.67%
2024-05-01AvoidPrice change since the last sell: -7.15%
2024-04-30AvoidPrice change since the last sell: -7.97%
2024-04-29AvoidPrice change since the last sell: -6.14%
2024-04-26AvoidPrice change since the last sell: -7.24%
2024-04-25AvoidPrice change since the last sell: -5.83%
2024-04-24AvoidPrice change since the last sell: -4.14%
2024-04-23AvoidPrice change since the last sell: -4.87%
2024-04-22AvoidPrice change since the last sell: -4.05%
2024-04-19AvoidPrice change since the last sell: -4.30%
2024-04-18AvoidPrice change since the last sell: -4.73%
2024-04-17AvoidPrice change since the last sell: -3.94%
2024-04-16AvoidPrice change since the last sell: -3.94%
2024-04-15AvoidPrice change since the last sell: -2.96%
2024-04-12AvoidPrice change since the last sell: -0.27%
2024-04-11AvoidPrice change since the last sell: 0.46%
2024-04-10SoldSold at 43.94 | Trade Gain: -3.08% | Cumulative Gain: -7.42%
2024-04-09HoldLast price: 46.57 | Sell if close ≤ 45.46 | Risk: 0.28% | Unrealized Gain: 2.72%
2024-04-08BoughtBought at 45.34 | Sell if close ≤ 45.02 | Risk: -0.70%
2024-04-05AttentionBuy if stock trades above 45.20 | Sell if close ≤ 44.73 | Risk: -1.02%
2024-04-04AttentionBuy if stock trades above 45.62 | Sell if close ≤ 44.57 | Risk: -2.30%
2024-04-03SoldSold at 44.40 | Trade Gain: -2.20% | Cumulative Gain: -4.48%
2024-04-02HoldLast price: 44.55 | Sell if close ≤ 44.54 | Risk: -1.88% | Unrealized Gain: -1.87%
2024-04-01HoldLast price: 45.03 | Sell if close ≤ 44.54 | Risk: -1.89% | Unrealized Gain: -0.81%
2024-03-28BoughtBought at 45.40 | Sell if close ≤ 44.35 | Risk: -2.32%
2024-03-27AttentionBuy if stock trades above 45.40 | Sell if close ≤ 44.00 | Risk: -3.09%
2024-03-26AvoidPrice change since the last sell: -0.76%
2024-03-25AvoidPrice change since the last sell: -1.33%
2024-03-22AvoidPrice change since the last sell: 0.41%
2024-03-21AvoidPrice change since the last sell: 0.62%
2024-03-20AvoidPrice change since the last sell: -0.53%
2024-03-19AvoidPrice change since the last sell: -2.13%
2024-03-18AvoidPrice change since the last sell: -2.02%
2024-03-15AvoidPrice change since the last sell: -1.99%
2024-03-14SoldSold at 43.65 | Trade Gain: -2.33% | Cumulative Gain: -2.33%
2024-03-13HoldLast price: 45.39 | Sell if close ≤ 45.11 | Risk: 0.93% | Unrealized Gain: 1.57%
2024-03-12HoldLast price: 45.51 | Sell if close ≤ 44.99 | Risk: 0.67% | Unrealized Gain: 1.83%
2024-03-11HoldLast price: 45.58 | Sell if close ≤ 44.78 | Risk: 0.21% | Unrealized Gain: 1.99%
2024-03-08HoldLast price: 45.51 | Sell if close ≤ 44.47 | Risk: -0.50% | Unrealized Gain: 1.83%
2024-03-07HoldLast price: 44.58 | Sell if close ≤ 44.05 | Risk: -1.44% | Unrealized Gain: -0.25%
2024-03-06HoldLast price: 44.11 | Sell if close ≤ 43.84 | Risk: -1.91% | Unrealized Gain: -1.30%
2024-03-05BoughtBought at 44.69 | Sell if close ≤ 43.73 | Risk: -2.16%
2024-03-04AttentionBuy if stock trades above 44.69 | Sell if close ≤ 43.72 | Risk: -2.18%
2024-03-01AvoidPrice change since the last sell: -3.84%
2024-02-29AvoidPrice change since the last sell: -3.82%
2024-02-28AvoidPrice change since the last sell: -5.49%
2024-02-27AvoidPrice change since the last sell: -5.05%
2024-02-26AvoidPrice change since the last sell: -5.78%
2024-02-23AvoidPrice change since the last sell: -4.26%
2024-02-22AttentionBuy if stock trades above 43.98 | Sell if close ≤ 43.66 | Risk: -0.74%
2024-02-21AvoidPrice change since the last sell: -3.64%
2024-02-20AvoidPrice change since the last sell: -4.43%
2024-02-16AvoidPrice change since the last sell: -4.19%
2024-02-15AttentionBuy if stock trades above 44.37 | Sell if close ≤ 43.64 | Risk: -1.65%
2024-02-14AvoidPrice change since the last sell: -4.26%
2024-02-13AvoidPrice change since the last sell: -5.34%
2024-02-12AvoidPrice change since the last sell: -3.68%
2024-02-09AvoidPrice change since the last sell: -3.04%
2024-02-08AvoidPrice change since the last sell: -2.82%
2024-02-07AvoidPrice change since the last sell: -3.37%
2024-02-06AvoidPrice change since the last sell: -3.71%
2024-02-05AvoidPrice change since the last sell: -5.12%
2024-02-02AvoidPrice change since the last sell: -4.21%
2024-02-01AvoidPrice change since the last sell: -3.07%
2024-01-31AvoidPrice change since the last sell: -4.68%
2024-01-30AvoidPrice change since the last sell: -3.53%
2024-01-29AttentionBuy if stock trades above 45.16 | Sell if close ≤ 45.09 | Risk: -0.16%
2024-01-26AvoidPrice change since the last sell: -1.46%
2024-01-25AttentionBuy if stock trades above 45.80 | Sell if close ≤ 45.24 | Risk: -1.22%
2024-01-24AvoidPrice change since the last sell: -0.95%
2024-01-23AvoidPrice change since the last sell: 0.00%
2024-01-22AvoidPrice change since the last sell: 0.88%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.