AITradingTools.net V4.00



Report - December 31, 2024
EPR Properties Common Stock
Real Estate | Real Estate Investment Trusts
SymbolEPR
OutlookAvoid
TimeframeDaily
Last price44.28
Volume564K
240-day hold performance-1.73%
240-day long strategy performance9.83%
Number of long trades in 240 days7
Best performance / long trade6.55%
Worst performance / long trade-1.84%
240-day short strategy performance10.02%
Number of short trades in 240 days7
Best performance / short trade6.55%
Worst performance / short trade-2.21%
Overall Performance (long+short)20.83%
EPR | 12/31 | Open: 44.18 | High: 44.56 | Low: 43.96 | Close: 44.28 | Vol: 563706 | Change: 0.16% AITradingTools.net 43.11 43.363 43.617 43.87 44.123 44.377 44.63 44.883 45.137 45.39 45.643 45.897 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 44.94 High: 45.75 Low: 44.94 Close: 45.30 11/04 Open: 44.94 High: 45.75 Low: 44.94 Close: 45.30 11/05 Open: 45.22 High: 45.63 Low: 44.95 Close: 45.58 11/05 Open: 45.22 High: 45.63 Low: 44.95 Close: 45.58 11/06 Open: 46.06 High: 46.15 Low: 44.30 Close: 44.68 11/06 Open: 46.06 High: 46.15 Low: 44.30 Close: 44.68 11/07 Open: 44.69 High: 45.08 Low: 44.41 Close: 44.65 11/07 Open: 44.69 High: 45.08 Low: 44.41 Close: 44.65 11/08 Open: 44.75 High: 45.47 Low: 44.74 Close: 45.29 11/08 Open: 44.75 High: 45.47 Low: 44.74 Close: 45.29 11/11 Open: 45.30 High: 45.73 Low: 45.20 Close: 45.61 11/11 Open: 45.30 High: 45.73 Low: 45.20 Close: 45.61 11/12 Open: 45.29 High: 45.91 Low: 45.24 Close: 45.40 11/12 Open: 45.29 High: 45.91 Low: 45.24 Close: 45.40 11/13 Open: 45.57 High: 45.92 Low: 44.78 Close: 44.94 11/13 Open: 45.57 High: 45.92 Low: 44.78 Close: 44.94 11/14 Open: 44.78 High: 45.03 Low: 44.09 Close: 44.24 11/14 Open: 44.78 High: 45.03 Low: 44.09 Close: 44.24 11/15 Open: 44.37 High: 44.72 Low: 43.94 Close: 44.29 11/15 Open: 44.37 High: 44.72 Low: 43.94 Close: 44.29 11/18 Open: 44.01 High: 44.51 Low: 43.98 Close: 44.45 11/18 Open: 44.01 High: 44.51 Low: 43.98 Close: 44.45 11/19 Open: 44.15 High: 44.74 Low: 43.84 Close: 44.64 11/19 Open: 44.15 High: 44.74 Low: 43.84 Close: 44.64 11/20 Open: 44.38 High: 44.73 Low: 44.10 Close: 44.28 11/20 Open: 44.38 High: 44.73 Low: 44.10 Close: 44.28 11/21 Open: 44.38 High: 44.97 Low: 44.31 Close: 44.80 11/21 Open: 44.38 High: 44.97 Low: 44.31 Close: 44.80 11/22 Open: 44.98 High: 45.32 Low: 44.91 Close: 45.02 11/22 Open: 44.98 High: 45.32 Low: 44.91 Close: 45.02 11/25 Open: 45.26 High: 45.95 Low: 45.19 Close: 45.63 11/25 Open: 45.26 High: 45.95 Low: 45.19 Close: 45.63 11/26 Open: 45.45 High: 45.64 Low: 45.12 Close: 45.25 11/26 Open: 45.45 High: 45.64 Low: 45.12 Close: 45.25 11/27 Open: 45.54 High: 46.14 Low: 45.54 Close: 45.78 11/27 Open: 45.54 High: 46.14 Low: 45.54 Close: 45.78 11/29 Open: 45.72 High: 46.01 Low: 45.30 Close: 45.37 11/29 Open: 45.72 High: 46.01 Low: 45.30 Close: 45.37 12/02 Open: 45.37 High: 45.65 Low: 45.10 Close: 45.27 12/02 Open: 45.37 High: 45.65 Low: 45.10 Close: 45.27 12/03 Open: 45.44 High: 45.44 Low: 44.48 Close: 44.98 12/03 Open: 45.44 High: 45.44 Low: 44.48 Close: 44.98 12/04 Open: 44.98 High: 45.10 Low: 44.71 Close: 45.03 12/04 Open: 44.98 High: 45.10 Low: 44.71 Close: 45.03 12/05 Open: 44.84 High: 45.13 Low: 44.68 Close: 44.99 12/05 Open: 44.84 High: 45.13 Low: 44.68 Close: 44.99 12/06 Open: 45.24 High: 45.24 Low: 44.79 Close: 45.10 12/06 Open: 45.24 High: 45.24 Low: 44.79 Close: 45.10 12/09 Open: 45.00 High: 45.56 Low: 45.00 Close: 45.22 12/09 Open: 45.00 High: 45.56 Low: 45.00 Close: 45.22 12/10 Open: 45.29 High: 45.29 Low: 44.50 Close: 44.57 12/10 Open: 45.29 High: 45.29 Low: 44.50 Close: 44.57 12/11 Open: 44.60 High: 44.96 Low: 44.35 Close: 44.56 12/11 Open: 44.60 High: 44.96 Low: 44.35 Close: 44.56 12/12 Open: 44.36 High: 44.98 Low: 44.36 Close: 44.75 12/12 Open: 44.36 High: 44.98 Low: 44.36 Close: 44.75 12/13 Open: 44.74 High: 45.23 Low: 44.70 Close: 45.12 12/13 Open: 44.74 High: 45.23 Low: 44.70 Close: 45.12 12/16 Open: 45.01 High: 45.33 Low: 44.82 Close: 45.20 12/16 Open: 45.01 High: 45.33 Low: 44.82 Close: 45.20 12/17 Open: 44.94 High: 45.47 Low: 44.72 Close: 44.89 12/17 Open: 44.94 High: 45.47 Low: 44.72 Close: 44.89 12/18 Open: 44.85 High: 45.27 Low: 43.11 Close: 43.18 12/18 Open: 44.85 High: 45.27 Low: 43.11 Close: 43.18 12/19 Open: 43.25 High: 43.84 Low: 43.13 Close: 43.17 12/19 Open: 43.25 High: 43.84 Low: 43.13 Close: 43.17 12/20 Open: 43.22 High: 44.04 Low: 43.22 Close: 43.59 12/20 Open: 43.22 High: 44.04 Low: 43.22 Close: 43.59 12/23 Open: 43.36 High: 43.77 Low: 43.34 Close: 43.65 12/23 Open: 43.36 High: 43.77 Low: 43.34 Close: 43.65 12/24 Open: 43.56 High: 43.88 Low: 43.56 Close: 43.79 12/24 Open: 43.56 High: 43.88 Low: 43.56 Close: 43.79 12/26 Open: 43.50 High: 44.34 Low: 43.50 Close: 44.15 12/26 Open: 43.50 High: 44.34 Low: 43.50 Close: 44.15 12/27 Open: 43.91 High: 44.40 Low: 43.76 Close: 43.90 12/27 Open: 43.91 High: 44.40 Low: 43.76 Close: 43.90 12/30 Open: 43.70 High: 44.27 Low: 43.32 Close: 44.21 12/30 Open: 43.70 High: 44.27 Low: 43.32 Close: 44.21 12/31 Open: 44.18 High: 44.56 Low: 43.96 Close: 44.28 12/31 Open: 44.18 High: 44.56 Low: 43.96 Close: 44.28 EMA(9): 44.098 | SMA(18): 44.351 44.35 43.13 45.13 44.61 45.70 43.94 R1 R2 S1 S2 SR Window: 2 | S1: 44.56 | S2: 43.17 | R1: 43.81 | R2: 45.2

Trade History
2024-12-31AvoidPrice change since the last sell: -1.56%
2024-12-30AvoidPrice change since the last sell: -1.71%
2024-12-27AvoidPrice change since the last sell: -2.40%
2024-12-26AvoidPrice change since the last sell: -1.85%
2024-12-24AvoidPrice change since the last sell: -2.65%
2024-12-23AvoidPrice change since the last sell: -2.96%
2024-12-20AvoidPrice change since the last sell: -3.09%
2024-12-19AvoidPrice change since the last sell: -4.02%
2024-12-18AvoidPrice change since the last sell: -4.00%
2024-12-17AvoidPrice change since the last sell: -0.20%
2024-12-16AvoidPrice change since the last sell: 0.49%
2024-12-13AvoidPrice change since the last sell: 0.31%
2024-12-12AvoidPrice change since the last sell: -0.51%
2024-12-11AvoidPrice change since the last sell: -0.93%
2024-12-10AvoidPrice change since the last sell: -0.91%
2024-12-09AttentionBuy if stock trades above 45.56 | Sell if close ≤ 45.13 | Risk: -0.94%
2024-12-06AvoidPrice change since the last sell: 0.27%
2024-12-05AvoidPrice change since the last sell: 0.02%
2024-12-04AvoidPrice change since the last sell: 0.11%
2024-12-03SoldSold at 44.98 | Trade Gain: -1.45% | Cumulative Gain: 9.83%
2024-12-02HoldLast price: 45.27 | Sell if close ≤ 45.22 | Risk: -0.91% | Unrealized Gain: -0.81%
2024-11-29HoldLast price: 45.37 | Sell if close ≤ 45.21 | Risk: -0.94% | Unrealized Gain: -0.59%
2024-11-27BoughtBought at 45.64 | Sell if close ≤ 45.17 | Risk: -1.02%
2024-11-26AttentionBuy if stock trades above 45.64 | Sell if close ≤ 45.02 | Risk: -1.35%
2024-11-25AttentionBuy if stock trades above 45.95 | Sell if close ≤ 44.96 | Risk: -2.14%
2024-11-22AvoidPrice change since the last sell: -7.42%
2024-11-21AvoidPrice change since the last sell: -7.88%
2024-11-20AvoidPrice change since the last sell: -8.95%
2024-11-19AvoidPrice change since the last sell: -8.20%
2024-11-18AvoidPrice change since the last sell: -8.60%
2024-11-15AvoidPrice change since the last sell: -8.92%
2024-11-14AvoidPrice change since the last sell: -9.03%
2024-11-13AvoidPrice change since the last sell: -7.59%
2024-11-12AvoidPrice change since the last sell: -6.64%
2024-11-11AvoidPrice change since the last sell: -6.21%
2024-11-08AvoidPrice change since the last sell: -6.87%
2024-11-07AvoidPrice change since the last sell: -8.18%
2024-11-06AvoidPrice change since the last sell: -8.12%
2024-11-05AvoidPrice change since the last sell: -6.27%
2024-11-04AvoidPrice change since the last sell: -6.85%
2024-11-01AvoidPrice change since the last sell: -7.79%
2024-10-31AvoidPrice change since the last sell: -6.70%
2024-10-30AvoidPrice change since the last sell: -2.24%
2024-10-29AvoidPrice change since the last sell: -3.68%
2024-10-28AvoidPrice change since the last sell: -3.25%
2024-10-25AvoidPrice change since the last sell: -4.52%
2024-10-24AvoidPrice change since the last sell: -3.11%
2024-10-23AvoidPrice change since the last sell: -2.88%
2024-10-22AvoidPrice change since the last sell: -2.08%
2024-10-21AvoidPrice change since the last sell: -1.73%
2024-10-18AttentionBuy if stock trades above 48.99 | Sell if close ≤ 48.64 | Risk: -0.71%
2024-10-17AttentionBuy if stock trades above 49.38 | Sell if close ≤ 48.58 | Risk: -1.62%
2024-10-16AttentionBuy if stock trades above 49.58 | Sell if close ≤ 48.53 | Risk: -2.11%
2024-10-15AvoidPrice change since the last sell: 0.74%
2024-10-14AvoidPrice change since the last sell: 0.33%
2024-10-11AvoidPrice change since the last sell: -0.90%
2024-10-10AvoidPrice change since the last sell: -2.12%
2024-10-09AvoidPrice change since the last sell: -1.52%
2024-10-08AvoidPrice change since the last sell: -1.91%
2024-10-07AvoidPrice change since the last sell: -1.52%
2024-10-04AvoidPrice change since the last sell: -1.87%
2024-10-03AvoidPrice change since the last sell: -2.10%
2024-10-02AvoidPrice change since the last sell: -1.69%
2024-10-01AvoidPrice change since the last sell: -0.64%
2024-09-30AttentionBuy if stock trades above 49.06 | Sell if close ≤ 48.82 | Risk: -0.50%
2024-09-27AvoidPrice change since the last sell: -0.16%
2024-09-26SoldSold at 48.63 | Trade Gain: 6.55% | Cumulative Gain: 11.44%
2024-09-25HoldLast price: 49.18 | Sell if close ≤ 48.86 | Risk: 7.05% | Unrealized Gain: 7.76%
2024-09-24HoldLast price: 49.58 | Sell if close ≤ 48.78 | Risk: 6.88% | Unrealized Gain: 8.63%
2024-09-23HoldLast price: 49.38 | Sell if close ≤ 48.58 | Risk: 6.44% | Unrealized Gain: 8.19%
2024-09-20HoldLast price: 48.71 | Sell if close ≤ 48.38 | Risk: 6.00% | Unrealized Gain: 6.73%
2024-09-19HoldLast price: 48.73 | Sell if close ≤ 48.30 | Risk: 5.82% | Unrealized Gain: 6.77%
2024-09-18HoldLast price: 48.67 | Sell if close ≤ 48.19 | Risk: 5.58% | Unrealized Gain: 6.64%
2024-09-17HoldLast price: 48.50 | Sell if close ≤ 48.07 | Risk: 5.32% | Unrealized Gain: 6.27%
2024-09-16HoldLast price: 48.85 | Sell if close ≤ 47.96 | Risk: 5.08% | Unrealized Gain: 7.03%
2024-09-13HoldLast price: 48.73 | Sell if close ≤ 47.74 | Risk: 4.60% | Unrealized Gain: 6.77%
2024-09-12HoldLast price: 47.67 | Sell if close ≤ 47.49 | Risk: 4.05% | Unrealized Gain: 4.45%
2024-09-11HoldLast price: 47.67 | Sell if close ≤ 47.44 | Risk: 3.95% | Unrealized Gain: 4.45%
2024-09-10HoldLast price: 47.45 | Sell if close ≤ 47.39 | Risk: 3.83% | Unrealized Gain: 3.97%
2024-09-09HoldLast price: 47.66 | Sell if close ≤ 47.37 | Risk: 3.80% | Unrealized Gain: 4.43%
2024-09-06HoldLast price: 47.34 | Sell if close ≤ 47.30 | Risk: 3.64% | Unrealized Gain: 3.72%
2024-09-05HoldLast price: 47.72 | Sell if close ≤ 47.29 | Risk: 3.62% | Unrealized Gain: 4.56%
2024-09-04HoldLast price: 47.96 | Sell if close ≤ 47.19 | Risk: 3.39% | Unrealized Gain: 5.08%
2024-09-03HoldLast price: 47.56 | Sell if close ≤ 46.99 | Risk: 2.96% | Unrealized Gain: 4.21%
2024-08-30HoldLast price: 47.47 | Sell if close ≤ 46.85 | Risk: 2.65% | Unrealized Gain: 4.01%
2024-08-29HoldLast price: 47.13 | Sell if close ≤ 46.69 | Risk: 2.31% | Unrealized Gain: 3.26%
2024-08-28HoldLast price: 47.49 | Sell if close ≤ 46.59 | Risk: 2.07% | Unrealized Gain: 4.05%
2024-08-27HoldLast price: 47.35 | Sell if close ≤ 46.36 | Risk: 1.58% | Unrealized Gain: 3.75%
2024-08-26HoldLast price: 47.56 | Sell if close ≤ 46.11 | Risk: 1.03% | Unrealized Gain: 4.21%
2024-08-23HoldLast price: 47.59 | Sell if close ≤ 45.75 | Risk: 0.24% | Unrealized Gain: 4.27%
2024-08-22HoldLast price: 46.68 | Sell if close ≤ 45.29 | Risk: -0.77% | Unrealized Gain: 2.28%
2024-08-21BoughtBought at 45.64 | Sell if close ≤ 44.94 | Risk: -1.53%
2024-08-20AttentionBuy if stock trades above 45.54 | Sell if close ≤ 44.63 | Risk: -2.01%
2024-08-19AvoidPrice change since the last sell: 2.13%
2024-08-16AvoidPrice change since the last sell: -0.36%
2024-08-15AvoidPrice change since the last sell: -0.29%
2024-08-14AvoidPrice change since the last sell: -0.90%
2024-08-13AvoidPrice change since the last sell: -1.68%
2024-08-12AvoidPrice change since the last sell: -3.45%
2024-08-09AvoidPrice change since the last sell: -2.53%
2024-08-08AvoidPrice change since the last sell: -2.29%
2024-08-07AvoidPrice change since the last sell: -1.34%
2024-08-06AvoidPrice change since the last sell: -0.36%
2024-08-05AvoidPrice change since the last sell: -2.49%
2024-08-02SoldSold at 44.63 | Trade Gain: 5.95% | Cumulative Gain: 4.59%
2024-08-01HoldLast price: 45.26 | Sell if close ≤ 44.95 | Risk: 6.71% | Unrealized Gain: 7.45%
2024-07-31HoldLast price: 45.00 | Sell if close ≤ 44.87 | Risk: 6.52% | Unrealized Gain: 6.83%
2024-07-30HoldLast price: 45.73 | Sell if close ≤ 44.84 | Risk: 6.45% | Unrealized Gain: 8.57%
2024-07-29HoldLast price: 45.66 | Sell if close ≤ 44.61 | Risk: 5.91% | Unrealized Gain: 8.40%
2024-07-26HoldLast price: 45.30 | Sell if close ≤ 44.35 | Risk: 5.29% | Unrealized Gain: 7.54%
2024-07-25HoldLast price: 44.71 | Sell if close ≤ 44.11 | Risk: 4.73% | Unrealized Gain: 6.14%
2024-07-24HoldLast price: 43.98 | Sell if close ≤ 43.97 | Risk: 4.38% | Unrealized Gain: 4.41%
2024-07-23HoldLast price: 45.20 | Sell if close ≤ 43.96 | Risk: 4.37% | Unrealized Gain: 7.31%
2024-07-22HoldLast price: 44.96 | Sell if close ≤ 43.65 | Risk: 3.64% | Unrealized Gain: 6.74%
2024-07-19HoldLast price: 43.93 | Sell if close ≤ 43.33 | Risk: 2.86% | Unrealized Gain: 4.29%
2024-07-18HoldLast price: 43.90 | Sell if close ≤ 43.18 | Risk: 2.50% | Unrealized Gain: 4.22%
2024-07-17HoldLast price: 44.47 | Sell if close ≤ 42.99 | Risk: 2.07% | Unrealized Gain: 5.57%
2024-07-16HoldLast price: 44.09 | Sell if close ≤ 42.63 | Risk: 1.20% | Unrealized Gain: 4.67%
2024-07-15HoldLast price: 43.40 | Sell if close ≤ 42.26 | Risk: 0.33% | Unrealized Gain: 3.03%
2024-07-12HoldLast price: 43.12 | Sell if close ≤ 41.98 | Risk: -0.35% | Unrealized Gain: 2.37%
2024-07-11BoughtBought at 42.12 | Sell if close ≤ 41.69 | Risk: -1.03%
2024-07-10AttentionBuy if stock trades above 41.73 | Sell if close ≤ 41.49 | Risk: -0.58%
2024-07-09SoldSold at 41.44 | Trade Gain: -0.46% | Cumulative Gain: -1.29%
2024-07-08HoldLast price: 41.60 | Sell if close ≤ 41.44 | Risk: -0.45% | Unrealized Gain: -0.07%
2024-07-05HoldLast price: 41.57 | Sell if close ≤ 41.40 | Risk: -0.54% | Unrealized Gain: -0.14%
2024-07-03BoughtBought at 41.63 | Sell if close ≤ 41.36 | Risk: -0.64%
2024-07-02AttentionBuy if stock trades above 41.63 | Sell if close ≤ 41.33 | Risk: -0.71%
2024-07-01SoldSold at 41.26 | Trade Gain: 0.34% | Cumulative Gain: -0.84%
2024-06-28HoldLast price: 41.98 | Sell if close ≤ 41.29 | Risk: 0.40% | Unrealized Gain: 2.09%
2024-06-27HoldLast price: 41.72 | Sell if close ≤ 41.11 | Risk: -0.02% | Unrealized Gain: 1.46%
2024-06-26HoldLast price: 41.20 | Sell if close ≤ 40.96 | Risk: -0.39% | Unrealized Gain: 0.19%
2024-06-25HoldLast price: 41.34 | Sell if close ≤ 40.90 | Risk: -0.53% | Unrealized Gain: 0.54%
2024-06-24HoldLast price: 41.28 | Sell if close ≤ 40.79 | Risk: -0.80% | Unrealized Gain: 0.39%
2024-06-21BoughtBought at 41.12 | Sell if close ≤ 40.67 | Risk: -1.10%
2024-06-20AttentionBuy if stock trades above 41.12 | Sell if close ≤ 40.63 | Risk: -1.18%
2024-06-18AvoidPrice change since the last sell: -2.59%
2024-06-17AvoidPrice change since the last sell: -2.63%
2024-06-14AvoidPrice change since the last sell: -3.40%
2024-06-13AvoidPrice change since the last sell: -2.99%
2024-06-12AvoidPrice change since the last sell: -3.78%
2024-06-11AvoidPrice change since the last sell: -4.41%
2024-06-10AvoidPrice change since the last sell: -3.54%
2024-06-07AvoidPrice change since the last sell: -3.09%
2024-06-06AvoidPrice change since the last sell: -1.53%
2024-06-05AvoidPrice change since the last sell: -2.30%
2024-06-04AvoidPrice change since the last sell: -1.46%
2024-06-03AvoidPrice change since the last sell: -1.56%
2024-05-31AvoidPrice change since the last sell: -1.70%
2024-05-30AvoidPrice change since the last sell: -2.68%
2024-05-29AvoidPrice change since the last sell: -3.93%
2024-05-28AvoidPrice change since the last sell: -3.02%
2024-05-24AvoidPrice change since the last sell: -2.71%
2024-05-23AvoidPrice change since the last sell: -3.04%
2024-05-22AvoidPrice change since the last sell: -0.86%
2024-05-21AvoidPrice change since the last sell: -0.02%
2024-05-20SoldSold at 41.75 | Trade Gain: 0.68% | Cumulative Gain: -1.18%
2024-05-17HoldLast price: 42.57 | Sell if close ≤ 42.37 | Risk: 2.17% | Unrealized Gain: 2.65%
2024-05-16HoldLast price: 42.80 | Sell if close ≤ 42.32 | Risk: 2.05% | Unrealized Gain: 3.21%
2024-05-15HoldLast price: 43.26 | Sell if close ≤ 42.20 | Risk: 1.76% | Unrealized Gain: 4.32%
2024-05-14HoldLast price: 43.25 | Sell if close ≤ 41.94 | Risk: 1.12% | Unrealized Gain: 4.29%
2024-05-13HoldLast price: 42.27 | Sell if close ≤ 41.61 | Risk: 0.33% | Unrealized Gain: 1.93%
2024-05-10HoldLast price: 41.55 | Sell if close ≤ 41.44 | Risk: -0.07% | Unrealized Gain: 0.19%
2024-05-09HoldLast price: 41.46 | Sell if close ≤ 41.41 | Risk: -0.14% | Unrealized Gain: -0.02%
2024-05-08HoldLast price: 41.41 | Sell if close ≤ 41.40 | Risk: -0.17% | Unrealized Gain: -0.14%
2024-05-07HoldLast price: 41.49 | Sell if close ≤ 41.40 | Risk: -0.17% | Unrealized Gain: 0.05%
2024-05-06HoldLast price: 41.67 | Sell if close ≤ 41.38 | Risk: -0.22% | Unrealized Gain: 0.48%
2024-05-03HoldLast price: 42.00 | Sell if close ≤ 41.30 | Risk: -0.40% | Unrealized Gain: 1.28%
2024-05-02BoughtBought at 41.47 | Sell if close ≤ 41.13 | Risk: -0.82%
2024-05-01AttentionBuy if stock trades above 41.47 | Sell if close ≤ 40.89 | Risk: -1.41%
2024-04-30AvoidPrice change since the last sell: -3.77%
2024-04-29AvoidPrice change since the last sell: -2.70%
2024-04-26AvoidPrice change since the last sell: -2.82%
2024-04-25AvoidPrice change since the last sell: -2.51%
2024-04-24AvoidPrice change since the last sell: -2.42%
2024-04-23AvoidPrice change since the last sell: -2.51%
2024-04-22AvoidPrice change since the last sell: -3.91%
2024-04-19AvoidPrice change since the last sell: -4.20%
2024-04-18AvoidPrice change since the last sell: -4.17%
2024-04-17AvoidPrice change since the last sell: -5.05%
2024-04-16AvoidPrice change since the last sell: -5.74%
2024-04-15AvoidPrice change since the last sell: -4.20%
2024-04-12AvoidPrice change since the last sell: -3.56%
2024-04-11AvoidPrice change since the last sell: -2.84%
2024-04-10AvoidPrice change since the last sell: -3.34%
2024-04-09AttentionBuy if stock trades above 42.48 | Sell if close ≤ 41.70 | Risk: -1.84%
2024-04-08AvoidPrice change since the last sell: -1.09%
2024-04-05AvoidPrice change since the last sell: -1.80%
2024-04-04AvoidPrice change since the last sell: -1.80%
2024-04-03AvoidPrice change since the last sell: -3.53%
2024-04-02AvoidPrice change since the last sell: -2.96%
2024-04-01AvoidPrice change since the last sell: -0.85%
2024-03-28AvoidPrice change since the last sell: 0.64%
2024-03-27AvoidPrice change since the last sell: 0.00%
2024-03-26AvoidPrice change since the last sell: -1.71%
2024-03-25AvoidPrice change since the last sell: -1.99%
2024-03-22AvoidPrice change since the last sell: -1.83%
2024-03-21AvoidPrice change since the last sell: -0.83%
2024-03-20AvoidPrice change since the last sell: -1.19%
2024-03-19AvoidPrice change since the last sell: -0.21%
2024-03-18AvoidPrice change since the last sell: -1.73%
2024-03-15AvoidPrice change since the last sell: -1.97%
2024-03-14AvoidPrice change since the last sell: -1.40%
2024-03-13SoldSold at 42.18 | Trade Gain: -1.84% | Cumulative Gain: -1.84%
2024-03-12BoughtBought at 42.97 | Sell if close ≤ 42.32 | Risk: -1.50%
2024-03-11AttentionBuy if stock trades above 42.97 | Sell if close ≤ 42.18 | Risk: -1.83%
2024-03-08AttentionBuy if stock trades above 43.07 | Sell if close ≤ 42.10 | Risk: -2.25%
2024-03-07AvoidPrice change since the last sell: -5.95%
2024-03-06AvoidPrice change since the last sell: -6.72%
2024-03-05AvoidPrice change since the last sell: -7.88%
2024-03-04AvoidPrice change since the last sell: -6.79%
2024-03-01AvoidPrice change since the last sell: -7.32%
2024-02-29AvoidPrice change since the last sell: -8.83%
2024-02-28AvoidPrice change since the last sell: -8.12%
2024-02-27AvoidPrice change since the last sell: -7.90%
2024-02-26AvoidPrice change since the last sell: -6.86%
2024-02-23AvoidPrice change since the last sell: -4.86%
2024-02-22AvoidPrice change since the last sell: -4.99%
2024-02-21AvoidPrice change since the last sell: -5.50%
2024-02-20AvoidPrice change since the last sell: -5.66%
2024-02-16AvoidPrice change since the last sell: -6.39%
2024-02-15AvoidPrice change since the last sell: -5.59%
2024-02-14AvoidPrice change since the last sell: -7.01%
2024-02-13AvoidPrice change since the last sell: -7.63%
2024-02-12AvoidPrice change since the last sell: -5.48%
2024-02-09AvoidPrice change since the last sell: -5.90%
2024-02-08AvoidPrice change since the last sell: -5.48%
2024-02-07AvoidPrice change since the last sell: -4.57%
2024-02-06AvoidPrice change since the last sell: -4.73%
2024-02-05AvoidPrice change since the last sell: -5.06%
2024-02-02AvoidPrice change since the last sell: -4.59%
2024-02-01AvoidPrice change since the last sell: -2.15%
2024-01-31AvoidPrice change since the last sell: -1.75%
2024-01-30AvoidPrice change since the last sell: -0.27%
2024-01-29AvoidPrice change since the last sell: 1.60%
2024-01-26AvoidPrice change since the last sell: 0.18%
2024-01-25AvoidPrice change since the last sell: -1.02%
2024-01-24AvoidPrice change since the last sell: -1.42%
2024-01-23AvoidPrice change since the last sell: -0.18%
2024-01-22AvoidPrice change since the last sell: -0.67%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.