AITradingTools.net V4.00



Report - December 31, 2024
Ford Motor Company Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolF
OutlookAvoid
TimeframeDaily
Last price9.90
Volume54M
240-day hold performance-11.61%
240-day long strategy performance19.12%
Number of long trades in 240 days23
Best performance / long trade9.46%
Worst performance / long trade-3.25%
240-day short strategy performance50.32%
Number of short trades in 240 days21
Best performance / short trade37.73%
Worst performance / short trade-4.82%
Overall Performance (long+short)79.05%
F | 12/31 | Open: 9.91 | High: 10.01 | Low: 9.84 | Close: 9.9 | Vol: 54104150 | Change: 0.20% AITradingTools.net 9.66 9.815 9.97 10.125 10.28 10.435 10.59 10.745 10.9 11.055 11.21 11.365 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 10.23 High: 10.57 Low: 10.23 Close: 10.36 11/04 Open: 10.23 High: 10.57 Low: 10.23 Close: 10.36 11/05 Open: 10.33 High: 10.64 Low: 10.30 Close: 10.60 11/05 Open: 10.33 High: 10.64 Low: 10.30 Close: 10.60 11/06 Open: 10.95 High: 11.23 Low: 10.84 Close: 11.19 11/06 Open: 10.95 High: 11.23 Low: 10.84 Close: 11.19 11/07 Open: 11.01 High: 11.11 Low: 10.83 Close: 10.96 11/07 Open: 11.01 High: 11.11 Low: 10.83 Close: 10.96 11/08 Open: 10.93 High: 10.97 Low: 10.86 Close: 10.97 11/08 Open: 10.93 High: 10.97 Low: 10.86 Close: 10.97 11/11 Open: 11.07 High: 11.32 Low: 11.02 Close: 11.23 11/11 Open: 11.07 High: 11.32 Low: 11.02 Close: 11.23 11/12 Open: 11.14 High: 11.30 Low: 10.95 Close: 11.10 11/12 Open: 11.14 High: 11.30 Low: 10.95 Close: 11.10 11/13 Open: 11.12 High: 11.17 Low: 11.02 Close: 11.10 11/13 Open: 11.12 High: 11.17 Low: 11.02 Close: 11.10 11/14 Open: 11.13 High: 11.23 Low: 11.02 Close: 11.07 11/14 Open: 11.13 High: 11.23 Low: 11.02 Close: 11.07 11/15 Open: 11.05 High: 11.15 Low: 10.98 Close: 11.01 11/15 Open: 11.05 High: 11.15 Low: 10.98 Close: 11.01 11/18 Open: 11.05 High: 11.27 Low: 11.03 Close: 11.21 11/18 Open: 11.05 High: 11.27 Low: 11.03 Close: 11.21 11/19 Open: 11.06 High: 11.32 Low: 11.01 Close: 11.05 11/19 Open: 11.06 High: 11.32 Low: 11.01 Close: 11.05 11/20 Open: 11.01 High: 11.05 Low: 10.61 Close: 10.73 11/20 Open: 11.01 High: 11.05 Low: 10.61 Close: 10.73 11/21 Open: 10.78 High: 10.85 Low: 10.61 Close: 10.80 11/21 Open: 10.78 High: 10.85 Low: 10.61 Close: 10.80 11/22 Open: 10.81 High: 11.38 Low: 10.80 Close: 11.18 11/22 Open: 10.81 High: 11.38 Low: 10.80 Close: 11.18 11/25 Open: 11.30 High: 11.52 Low: 11.28 Close: 11.40 11/25 Open: 11.30 High: 11.52 Low: 11.28 Close: 11.40 11/26 Open: 11.16 High: 11.23 Low: 11.04 Close: 11.10 11/26 Open: 11.16 High: 11.23 Low: 11.04 Close: 11.10 11/27 Open: 11.13 High: 11.26 Low: 11.06 Close: 11.10 11/27 Open: 11.13 High: 11.26 Low: 11.06 Close: 11.10 11/29 Open: 11.16 High: 11.27 Low: 11.12 Close: 11.13 11/29 Open: 11.16 High: 11.27 Low: 11.12 Close: 11.13 12/02 Open: 11.22 High: 11.24 Low: 10.96 Close: 10.98 12/02 Open: 11.22 High: 11.24 Low: 10.96 Close: 10.98 12/03 Open: 10.99 High: 11.01 Low: 10.82 Close: 10.82 12/03 Open: 10.99 High: 11.01 Low: 10.82 Close: 10.82 12/04 Open: 10.85 High: 10.87 Low: 10.59 Close: 10.74 12/04 Open: 10.85 High: 10.87 Low: 10.59 Close: 10.74 12/05 Open: 10.64 High: 10.69 Low: 10.39 Close: 10.44 12/05 Open: 10.64 High: 10.69 Low: 10.39 Close: 10.44 12/06 Open: 10.51 High: 10.60 Low: 10.42 Close: 10.51 12/06 Open: 10.51 High: 10.60 Low: 10.42 Close: 10.51 12/09 Open: 10.55 High: 10.80 Low: 10.53 Close: 10.60 12/09 Open: 10.55 High: 10.80 Low: 10.53 Close: 10.60 12/10 Open: 10.72 High: 10.74 Low: 10.55 Close: 10.56 12/10 Open: 10.72 High: 10.74 Low: 10.55 Close: 10.56 12/11 Open: 10.61 High: 10.61 Low: 10.28 Close: 10.41 12/11 Open: 10.61 High: 10.61 Low: 10.28 Close: 10.41 12/12 Open: 10.38 High: 10.51 Low: 10.35 Close: 10.39 12/12 Open: 10.38 High: 10.51 Low: 10.35 Close: 10.39 12/13 Open: 10.40 High: 10.44 Low: 10.32 Close: 10.39 12/13 Open: 10.40 High: 10.44 Low: 10.32 Close: 10.39 12/16 Open: 10.07 High: 10.12 Low: 9.88 Close: 9.99 12/16 Open: 10.07 High: 10.12 Low: 9.88 Close: 9.99 12/17 Open: 9.96 High: 10.04 Low: 9.88 Close: 9.97 12/17 Open: 9.96 High: 10.04 Low: 9.88 Close: 9.97 12/18 Open: 9.94 High: 10.09 Low: 9.66 Close: 9.69 12/18 Open: 9.94 High: 10.09 Low: 9.66 Close: 9.69 12/19 Open: 9.79 High: 9.95 Low: 9.70 Close: 9.74 12/19 Open: 9.79 High: 9.95 Low: 9.70 Close: 9.74 12/20 Open: 9.70 High: 9.96 Low: 9.68 Close: 9.88 12/20 Open: 9.70 High: 9.96 Low: 9.68 Close: 9.88 12/23 Open: 9.87 High: 9.92 Low: 9.75 Close: 9.90 12/23 Open: 9.87 High: 9.92 Low: 9.75 Close: 9.90 12/24 Open: 9.90 High: 10.06 Low: 9.89 Close: 10.02 12/24 Open: 9.90 High: 10.06 Low: 9.89 Close: 10.02 12/26 Open: 10.00 High: 10.12 Low: 9.98 Close: 10.07 12/26 Open: 10.00 High: 10.12 Low: 9.98 Close: 10.07 12/27 Open: 10.03 High: 10.20 Low: 9.98 Close: 10.03 12/27 Open: 10.03 High: 10.20 Low: 9.98 Close: 10.03 12/30 Open: 9.95 High: 9.97 Low: 9.82 Close: 9.88 12/30 Open: 9.95 High: 9.97 Low: 9.82 Close: 9.88 12/31 Open: 9.91 High: 10.01 Low: 9.84 Close: 9.90 12/31 Open: 9.91 High: 10.01 Low: 9.84 Close: 9.90 EMA(2): 9.9103 | SMA(4): 9.97 9.88 9.70 10.59 10.45 11.12 11.38 10.75 11.21 11.02 R1 R2 S1 S2 SR Window: 2 | S1: 9.88 | S2: 9.69 | R1: 10.07 | R2: 10.26

Trade History
2024-12-31AvoidPrice change since the last sell: -1.30%
2024-12-30AvoidPrice change since the last sell: -1.50%
2024-12-27SoldSold at 10.03 | Trade Gain: 1.11% | Cumulative Gain: 19.12%
2024-12-26HoldLast price: 10.07 | Sell if close ≤ 10.04 | Risk: 1.19% | Unrealized Gain: 1.51%
2024-12-24BoughtBought at 9.92 | Sell if close ≤ 9.97 | Risk: 0.54%
2024-12-23AttentionBuy if stock trades above 9.92 | Sell if close ≤ 9.88 | Risk: -0.40%
2024-12-20AttentionBuy if stock trades above 9.96 | Sell if close ≤ 9.84 | Risk: -1.20%
2024-12-19AvoidPrice change since the last sell: -12.25%
2024-12-18AvoidPrice change since the last sell: -12.70%
2024-12-17AvoidPrice change since the last sell: -10.18%
2024-12-16AvoidPrice change since the last sell: -10.00%
2024-12-13AvoidPrice change since the last sell: -6.40%
2024-12-12AvoidPrice change since the last sell: -6.40%
2024-12-11AvoidPrice change since the last sell: -6.22%
2024-12-10AvoidPrice change since the last sell: -4.86%
2024-12-09AttentionBuy if stock trades above 10.80 | Sell if close ≤ 10.58 | Risk: -2.08%
2024-12-06AvoidPrice change since the last sell: -5.32%
2024-12-05AvoidPrice change since the last sell: -5.95%
2024-12-04AvoidPrice change since the last sell: -3.24%
2024-12-03AvoidPrice change since the last sell: -2.52%
2024-12-02AvoidPrice change since the last sell: -1.08%
2024-11-29AvoidPrice change since the last sell: 0.27%
2024-11-27AvoidPrice change since the last sell: 0.00%
2024-11-26SoldSold at 11.10 | Trade Gain: -2.46% | Cumulative Gain: 17.81%
2024-11-25BoughtBought at 11.38 | Sell if close ≤ 11.29 | Risk: -0.82%
2024-11-22AttentionBuy if stock trades above 11.38 | Sell if close ≤ 11.06 | Risk: -2.82%
2024-11-21AvoidPrice change since the last sell: -2.26%
2024-11-20AvoidPrice change since the last sell: -2.90%
2024-11-19StopBought at 11.27 and Sold at 11.05 | Trade Gain: -1.95% | Cumulative Gain: 20.78%
2024-11-18AttentionBuy if stock trades above 11.27 | Sell if close ≤ 11.15 | Risk: -1.05%
2024-11-15AvoidPrice change since the last sell: -0.81%
2024-11-14AvoidPrice change since the last sell: -0.27%
2024-11-13AvoidPrice change since the last sell: 0.00%
2024-11-12SoldSold at 11.10 | Trade Gain: 0.50% | Cumulative Gain: 23.19%
2024-11-11BoughtBought at 11.04 | Sell if close ≤ 11.14 | Risk: 0.88%
2024-11-08AttentionBuy if stock trades above 10.97 | Sell if close ≤ 10.97 | Risk: -0.03%
2024-11-07SoldSold at 10.96 | Trade Gain: 0.62% | Cumulative Gain: 22.58%
2024-11-06BoughtBought at 10.89 | Sell if close ≤ 10.96 | Risk: 0.65%
2024-11-05AttentionBuy if stock trades above 10.64 | Sell if close ≤ 10.51 | Risk: -1.22%
2024-11-04AvoidPrice change since the last sell: -6.41%
2024-11-01AvoidPrice change since the last sell: -7.68%
2024-10-31AvoidPrice change since the last sell: -7.05%
2024-10-30AvoidPrice change since the last sell: -5.42%
2024-10-29AvoidPrice change since the last sell: -5.96%
2024-10-28AttentionBuy if stock trades above 11.39 | Sell if close ≤ 11.28 | Risk: -0.95%
2024-10-25SoldSold at 11.07 | Trade Gain: -0.72% | Cumulative Gain: 21.82%
2024-10-24HoldLast price: 11.24 | Sell if close ≤ 11.18 | Risk: 0.26% | Unrealized Gain: 0.81%
2024-10-23BoughtBought at 11.15 | Sell if close ≤ 11.06 | Risk: -0.82%
2024-10-22AttentionBuy if stock trades above 11.15 | Sell if close ≤ 11.06 | Risk: -0.85%
2024-10-21SoldSold at 10.88 | Trade Gain: -2.25% | Cumulative Gain: 22.70%
2024-10-18BoughtBought at 11.13 | Sell if close ≤ 11.08 | Risk: -0.46%
2024-10-17AttentionBuy if stock trades above 11.13 | Sell if close ≤ 11.04 | Risk: -0.85%
2024-10-16AttentionBuy if stock trades above 11.18 | Sell if close ≤ 10.97 | Risk: -1.90%
2024-10-15SoldSold at 10.84 | Trade Gain: 1.50% | Cumulative Gain: 25.52%
2024-10-14HoldLast price: 10.92 | Sell if close ≤ 10.85 | Risk: 1.55% | Unrealized Gain: 2.25%
2024-10-11HoldLast price: 10.72 | Sell if close ≤ 10.70 | Risk: 0.14% | Unrealized Gain: 0.37%
2024-10-10BoughtBought at 10.68 | Sell if close ≤ 10.65 | Risk: -0.32%
2024-10-09AttentionBuy if stock trades above 10.68 | Sell if close ≤ 10.58 | Risk: -0.95%
2024-10-08AvoidPrice change since the last sell: -3.94%
2024-10-07AvoidPrice change since the last sell: -3.94%
2024-10-04AvoidPrice change since the last sell: -3.21%
2024-10-03AvoidPrice change since the last sell: -4.30%
2024-10-02AvoidPrice change since the last sell: -4.03%
2024-10-01AttentionBuy if stock trades above 10.81 | Sell if close ≤ 10.71 | Risk: -1.01%
2024-09-30AvoidPrice change since the last sell: -3.30%
2024-09-27AttentionBuy if stock trades above 10.99 | Sell if close ≤ 10.73 | Risk: -2.32%
2024-09-26AvoidPrice change since the last sell: -2.20%
2024-09-25AvoidPrice change since the last sell: -4.58%
2024-09-24AvoidPrice change since the last sell: -0.46%
2024-09-23AvoidPrice change since the last sell: -0.09%
2024-09-20AvoidPrice change since the last sell: -0.37%
2024-09-19SoldSold at 10.92 | Trade Gain: 2.51% | Cumulative Gain: 23.67%
2024-09-18HoldLast price: 10.98 | Sell if close ≤ 10.94 | Risk: 2.67% | Unrealized Gain: 3.07%
2024-09-17HoldLast price: 10.90 | Sell if close ≤ 10.85 | Risk: 1.85% | Unrealized Gain: 2.32%
2024-09-16HoldLast price: 10.80 | Sell if close ≤ 10.75 | Risk: 0.91% | Unrealized Gain: 1.38%
2024-09-13BoughtBought at 10.65 | Sell if close ≤ 10.65 | Risk: -0.05%
2024-09-12AttentionBuy if stock trades above 10.65 | Sell if close ≤ 10.56 | Risk: -0.83%
2024-09-11AvoidPrice change since the last sell: -5.94%
2024-09-10AvoidPrice change since the last sell: -7.11%
2024-09-09AvoidPrice change since the last sell: -4.05%
2024-09-06AvoidPrice change since the last sell: -4.77%
2024-09-05AvoidPrice change since the last sell: -3.06%
2024-09-04AvoidPrice change since the last sell: -1.44%
2024-09-03AvoidPrice change since the last sell: -1.17%
2024-08-30AttentionBuy if stock trades above 11.23 | Sell if close ≤ 11.16 | Risk: -0.63%
2024-08-29AvoidPrice change since the last sell: 0.00%
2024-08-28AvoidPrice change since the last sell: -0.63%
2024-08-27AttentionBuy if stock trades above 11.22 | Sell if close ≤ 11.13 | Risk: -0.77%
2024-08-26SoldSold at 11.11 | Trade Gain: 9.46% | Cumulative Gain: 20.64%
2024-08-23HoldLast price: 11.27 | Sell if close ≤ 11.14 | Risk: 9.74% | Unrealized Gain: 11.03%
2024-08-22HoldLast price: 10.92 | Sell if close ≤ 10.88 | Risk: 7.15% | Unrealized Gain: 7.59%
2024-08-21HoldLast price: 10.85 | Sell if close ≤ 10.79 | Risk: 6.29% | Unrealized Gain: 6.90%
2024-08-20HoldLast price: 10.68 | Sell if close ≤ 10.66 | Risk: 5.07% | Unrealized Gain: 5.22%
2024-08-19HoldLast price: 10.72 | Sell if close ≤ 10.63 | Risk: 4.76% | Unrealized Gain: 5.62%
2024-08-16HoldLast price: 10.51 | Sell if close ≤ 10.46 | Risk: 3.04% | Unrealized Gain: 3.55%
2024-08-15HoldLast price: 10.46 | Sell if close ≤ 10.35 | Risk: 2.01% | Unrealized Gain: 3.05%
2024-08-14BoughtBought at 10.15 | Sell if close ≤ 10.14 | Risk: -0.07%
2024-08-13AttentionBuy if stock trades above 10.15 | Sell if close ≤ 10.07 | Risk: -0.79%
2024-08-12AvoidPrice change since the last sell: -29.47%
2024-08-09AttentionBuy if stock trades above 10.17 | Sell if close ≤ 10.07 | Risk: -0.97%
2024-08-08AttentionBuy if stock trades above 10.25 | Sell if close ≤ 10.02 | Risk: -2.29%
2024-08-07AvoidPrice change since the last sell: -30.11%
2024-08-06AvoidPrice change since the last sell: -30.04%
2024-08-05AvoidPrice change since the last sell: -30.54%
2024-08-02AvoidPrice change since the last sell: -28.25%
2024-08-01AvoidPrice change since the last sell: -23.53%
2024-07-31AvoidPrice change since the last sell: -22.60%
2024-07-30AvoidPrice change since the last sell: -22.46%
2024-07-29AvoidPrice change since the last sell: -21.24%
2024-07-26AvoidPrice change since the last sell: -19.96%
2024-07-25AvoidPrice change since the last sell: -20.17%
2024-07-24AvoidPrice change since the last sell: -2.22%
2024-07-23AvoidPrice change since the last sell: -1.07%
2024-07-22AvoidPrice change since the last sell: 1.00%
2024-07-19SoldSold at 13.98 | Trade Gain: 5.51% | Cumulative Gain: 10.22%
2024-07-18HoldLast price: 14.55 | Sell if close ≤ 14.51 | Risk: 9.47% | Unrealized Gain: 9.81%
2024-07-17HoldLast price: 14.48 | Sell if close ≤ 14.42 | Risk: 8.80% | Unrealized Gain: 9.28%
2024-07-16HoldLast price: 14.39 | Sell if close ≤ 14.29 | Risk: 7.84% | Unrealized Gain: 8.60%
2024-07-15HoldLast price: 14.23 | Sell if close ≤ 14.09 | Risk: 6.32% | Unrealized Gain: 7.40%
2024-07-12HoldLast price: 14.03 | Sell if close ≤ 13.80 | Risk: 4.15% | Unrealized Gain: 5.89%
2024-07-11BoughtBought at 13.25 | Sell if close ≤ 13.34 | Risk: 0.69%
2024-07-10AttentionBuy if stock trades above 13.21 | Sell if close ≤ 13.08 | Risk: -0.96%
2024-07-09AvoidPrice change since the last sell: 0.47%
2024-07-08AttentionBuy if stock trades above 13.20 | Sell if close ≤ 12.93 | Risk: -2.02%
2024-07-05SoldSold at 12.84 | Trade Gain: 5.85% | Cumulative Gain: 4.46%
2024-07-03HoldLast price: 12.87 | Sell if close ≤ 12.85 | Risk: 5.90% | Unrealized Gain: 6.10%
2024-07-02HoldLast price: 12.87 | Sell if close ≤ 12.80 | Risk: 5.49% | Unrealized Gain: 6.10%
2024-07-01HoldLast price: 12.76 | Sell if close ≤ 12.65 | Risk: 4.27% | Unrealized Gain: 5.19%
2024-06-28HoldLast price: 12.54 | Sell if close ≤ 12.42 | Risk: 2.41% | Unrealized Gain: 3.38%
2024-06-27BoughtBought at 12.13 | Sell if close ≤ 12.19 | Risk: 0.48%
2024-06-26AttentionBuy if stock trades above 12.13 | Sell if close ≤ 12.11 | Risk: -0.21%
2024-06-25AvoidPrice change since the last sell: -0.17%
2024-06-24AttentionBuy if stock trades above 12.25 | Sell if close ≤ 12.11 | Risk: -1.18%
2024-06-21AvoidPrice change since the last sell: -2.23%
2024-06-20AttentionBuy if stock trades above 11.97 | Sell if close ≤ 11.89 | Risk: -0.64%
2024-06-18AvoidPrice change since the last sell: -2.73%
2024-06-17AvoidPrice change since the last sell: -2.15%
2024-06-14AvoidPrice change since the last sell: -3.30%
2024-06-13AvoidPrice change since the last sell: -1.40%
2024-06-12AvoidPrice change since the last sell: -0.25%
2024-06-11SoldSold at 12.11 | Trade Gain: -0.41% | Cumulative Gain: -1.31%
2024-06-10BoughtBought at 12.16 | Sell if close ≤ 12.29 | Risk: 1.10%
2024-06-07AttentionBuy if stock trades above 12.16 | Sell if close ≤ 12.12 | Risk: -0.30%
2024-06-06AvoidPrice change since the last sell: 0.33%
2024-06-05AvoidPrice change since the last sell: 0.33%
2024-06-04SoldSold at 12.03 | Trade Gain: -0.99% | Cumulative Gain: -0.91%
2024-06-03BoughtBought at 12.15 | Sell if close ≤ 12.13 | Risk: -0.20%
2024-05-31AttentionBuy if stock trades above 12.15 | Sell if close ≤ 12.00 | Risk: -1.26%
2024-05-30AvoidPrice change since the last sell: -4.39%
2024-05-29AvoidPrice change since the last sell: -6.09%
2024-05-28AvoidPrice change since the last sell: -5.12%
2024-05-24AttentionBuy if stock trades above 12.27 | Sell if close ≤ 12.14 | Risk: -1.06%
2024-05-23AvoidPrice change since the last sell: -1.62%
2024-05-22AvoidPrice change since the last sell: -2.27%
2024-05-21AvoidPrice change since the last sell: -1.30%
2024-05-20AvoidPrice change since the last sell: -1.30%
2024-05-17AvoidPrice change since the last sell: -0.24%
2024-05-16AvoidPrice change since the last sell: 0.57%
2024-05-15SoldSold at 12.31 | Trade Gain: -1.12% | Cumulative Gain: 0.08%
2024-05-14BoughtBought at 12.45 | Sell if close ≤ 12.37 | Risk: -0.63%
2024-05-13AttentionBuy if stock trades above 12.45 | Sell if close ≤ 12.23 | Risk: -1.73%
2024-05-10AvoidPrice change since the last sell: -1.48%
2024-05-09AvoidPrice change since the last sell: -0.33%
2024-05-08AvoidPrice change since the last sell: -0.16%
2024-05-07SoldSold at 12.17 | Trade Gain: -3.03% | Cumulative Gain: 1.22%
2024-05-06HoldLast price: 12.50 | Sell if close ≤ 12.47 | Risk: -0.60% | Unrealized Gain: -0.40%
2024-05-03BoughtBought at 12.55 | Sell if close ≤ 12.42 | Risk: -1.01%
2024-05-02AttentionBuy if stock trades above 12.55 | Sell if close ≤ 12.41 | Risk: -1.10%
2024-05-01AvoidPrice change since the last sell: -4.61%
2024-04-30AvoidPrice change since the last sell: -5.00%
2024-04-29AvoidPrice change since the last sell: -0.31%
2024-04-26SoldSold at 12.79 | Trade Gain: 4.15% | Cumulative Gain: 4.38%
2024-04-25HoldLast price: 13.04 | Sell if close ≤ 13.00 | Risk: 5.84% | Unrealized Gain: 6.19%
2024-04-24HoldLast price: 12.95 | Sell if close ≤ 12.91 | Risk: 5.14% | Unrealized Gain: 5.46%
2024-04-23HoldLast price: 12.94 | Sell if close ≤ 12.84 | Risk: 4.52% | Unrealized Gain: 5.37%
2024-04-22BoughtBought at 12.28 | Sell if close ≤ 12.63 | Risk: 2.81%
2024-04-19AttentionBuy if stock trades above 12.23 | Sell if close ≤ 12.12 | Risk: -0.92%
2024-04-18AvoidPrice change since the last sell: -8.71%
2024-04-17AvoidPrice change since the last sell: -8.86%
2024-04-16AvoidPrice change since the last sell: -8.48%
2024-04-15AvoidPrice change since the last sell: -7.42%
2024-04-12AvoidPrice change since the last sell: -4.54%
2024-04-11AvoidPrice change since the last sell: -1.29%
2024-04-10AvoidPrice change since the last sell: -1.14%
2024-04-09AttentionBuy if stock trades above 13.59 | Sell if close ≤ 13.48 | Risk: -0.78%
2024-04-08AvoidPrice change since the last sell: 1.51%
2024-04-05AvoidPrice change since the last sell: 0.53%
2024-04-04SoldSold at 13.21 | Trade Gain: 1.07% | Cumulative Gain: 0.22%
2024-04-03HoldLast price: 13.65 | Sell if close ≤ 13.52 | Risk: 3.46% | Unrealized Gain: 4.44%
2024-04-02HoldLast price: 13.28 | Sell if close ≤ 13.27 | Risk: 1.52% | Unrealized Gain: 1.61%
2024-04-01HoldLast price: 13.29 | Sell if close ≤ 13.24 | Risk: 1.34% | Unrealized Gain: 1.68%
2024-03-28BoughtBought at 13.07 | Sell if close ≤ 13.15 | Risk: 0.65%
2024-03-27AttentionBuy if stock trades above 13.07 | Sell if close ≤ 12.90 | Risk: -1.27%
2024-03-26SoldSold at 12.44 | Trade Gain: 0.73% | Cumulative Gain: -0.84%
2024-03-25HoldLast price: 12.90 | Sell if close ≤ 12.90 | Risk: 4.42% | Unrealized Gain: 4.45%
2024-03-22HoldLast price: 12.91 | Sell if close ≤ 12.89 | Risk: 4.35% | Unrealized Gain: 4.53%
2024-03-21HoldLast price: 12.92 | Sell if close ≤ 12.84 | Risk: 3.98% | Unrealized Gain: 4.62%
2024-03-20BoughtBought at 12.35 | Sell if close ≤ 12.68 | Risk: 2.70%
2024-03-19AttentionBuy if stock trades above 12.35 | Sell if close ≤ 12.25 | Risk: -0.81%
2024-03-18AvoidPrice change since the last sell: -3.18%
2024-03-15AvoidPrice change since the last sell: -4.13%
2024-03-14AvoidPrice change since the last sell: -3.97%
2024-03-13AttentionBuy if stock trades above 12.48 | Sell if close ≤ 12.29 | Risk: -1.53%
2024-03-12AvoidPrice change since the last sell: -3.74%
2024-03-11AvoidPrice change since the last sell: -3.74%
2024-03-08AvoidPrice change since the last sell: -3.18%
2024-03-07AvoidPrice change since the last sell: -1.35%
2024-03-06AvoidPrice change since the last sell: -1.59%
2024-03-05SoldSold at 12.58 | Trade Gain: 1.45% | Cumulative Gain: -1.56%
2024-03-04HoldLast price: 12.74 | Sell if close ≤ 12.63 | Risk: 1.88% | Unrealized Gain: 2.74%
2024-03-01HoldLast price: 12.45 | Sell if close ≤ 12.42 | Risk: 0.16% | Unrealized Gain: 0.40%
2024-02-29BoughtBought at 12.40 | Sell if close ≤ 12.36 | Risk: -0.32%
2024-02-28AttentionBuy if stock trades above 12.40 | Sell if close ≤ 12.20 | Risk: -1.60%
2024-02-27AvoidPrice change since the last sell: -5.36%
2024-02-26AvoidPrice change since the last sell: -5.76%
2024-02-23AvoidPrice change since the last sell: -4.26%
2024-02-22AvoidPrice change since the last sell: -4.42%
2024-02-21AvoidPrice change since the last sell: -4.26%
2024-02-20AvoidPrice change since the last sell: -3.39%
2024-02-16AvoidPrice change since the last sell: -3.00%
2024-02-15AvoidPrice change since the last sell: -1.26%
2024-02-14AvoidPrice change since the last sell: -0.95%
2024-02-13AvoidPrice change since the last sell: 0.00%
2024-02-12AttentionBuy if stock trades above 13.07 | Sell if close ≤ 12.89 | Risk: -1.41%
2024-02-09StopBought at 12.90 and Sold at 12.68 | Trade Gain: -1.71% | Cumulative Gain: -2.97%
2024-02-08AttentionBuy if stock trades above 12.90 | Sell if close ≤ 12.73 | Risk: -1.34%
2024-02-07AttentionBuy if stock trades above 12.98 | Sell if close ≤ 12.52 | Risk: -3.53%
2024-02-06AvoidPrice change since the last sell: 4.14%
2024-02-05SoldSold at 11.59 | Trade Gain: 2.02% | Cumulative Gain: -1.29%
2024-02-02HoldLast price: 12.14 | Sell if close ≤ 12.08 | Risk: 6.36% | Unrealized Gain: 6.87%
2024-02-01HoldLast price: 12.10 | Sell if close ≤ 11.97 | Risk: 5.36% | Unrealized Gain: 6.51%
2024-01-31HoldLast price: 11.72 | Sell if close ≤ 11.71 | Risk: 3.05% | Unrealized Gain: 3.17%
2024-01-30HoldLast price: 11.78 | Sell if close ≤ 11.68 | Risk: 2.83% | Unrealized Gain: 3.70%
2024-01-29HoldLast price: 11.55 | Sell if close ≤ 11.48 | Risk: 1.08% | Unrealized Gain: 1.67%
2024-01-26BoughtBought at 11.36 | Sell if close ≤ 11.35 | Risk: -0.09%
2024-01-25AttentionBuy if stock trades above 11.36 | Sell if close ≤ 11.27 | Risk: -0.81%
2024-01-24SoldSold at 11.03 | Trade Gain: -3.25% | Cumulative Gain: -3.25%
2024-01-23BoughtBought at 11.40 | Sell if close ≤ 11.31 | Risk: -0.79%
2024-01-22AttentionBuy if stock trades above 11.40 | Sell if close ≤ 11.19 | Risk: -1.84%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.