AITradingTools.net V4.00



Report - December 31, 2024
FS KKR Capital Corp. Common Stock
Finance | Investment Managers
SymbolFSK
OutlookHold
TimeframeDaily
Last price21.72
Volume1M
240-day hold performance5.33%
240-day long strategy performance6.78%
Number of long trades in 240 days18
Best performance / long trade4.22%
Worst performance / long trade-2.07%
240-day short strategy performance4.40%
Number of short trades in 240 days17
Best performance / short trade6.33%
Worst performance / short trade-3.51%
Overall Performance (long+short)11.47%
FSK | 12/31 | Open: 21.79 | High: 21.85 | Low: 21.67 | Close: 21.72 | Vol: 1144180 | Change: 0.09% AITradingTools.net 19.95 20.153 20.357 20.56 20.763 20.967 21.17 21.373 21.577 21.78 21.983 22.187 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 20.13 High: 20.14 Low: 19.95 Close: 20.04 11/04 Open: 20.13 High: 20.14 Low: 19.95 Close: 20.04 11/05 Open: 20.09 High: 20.30 Low: 20.09 Close: 20.29 11/05 Open: 20.09 High: 20.30 Low: 20.09 Close: 20.29 11/06 Open: 20.69 High: 20.83 Low: 20.42 Close: 20.81 11/06 Open: 20.69 High: 20.83 Low: 20.42 Close: 20.81 11/07 Open: 20.89 High: 21.14 Low: 20.68 Close: 20.94 11/07 Open: 20.89 High: 21.14 Low: 20.68 Close: 20.94 11/08 Open: 21.09 High: 21.09 Low: 20.91 Close: 21.07 11/08 Open: 21.09 High: 21.09 Low: 20.91 Close: 21.07 11/11 Open: 21.10 High: 21.24 Low: 21.00 Close: 21.08 11/11 Open: 21.10 High: 21.24 Low: 21.00 Close: 21.08 11/12 Open: 21.07 High: 21.19 Low: 20.97 Close: 21.01 11/12 Open: 21.07 High: 21.19 Low: 20.97 Close: 21.01 11/13 Open: 21.07 High: 21.25 Low: 21.05 Close: 21.15 11/13 Open: 21.07 High: 21.25 Low: 21.05 Close: 21.15 11/14 Open: 21.16 High: 21.28 Low: 21.07 Close: 21.11 11/14 Open: 21.16 High: 21.28 Low: 21.07 Close: 21.11 11/15 Open: 21.25 High: 21.30 Low: 21.09 Close: 21.16 11/15 Open: 21.25 High: 21.30 Low: 21.09 Close: 21.16 11/18 Open: 21.14 High: 21.31 Low: 21.10 Close: 21.24 11/18 Open: 21.14 High: 21.31 Low: 21.10 Close: 21.24 11/19 Open: 21.21 High: 21.60 Low: 21.20 Close: 21.55 11/19 Open: 21.21 High: 21.60 Low: 21.20 Close: 21.55 11/20 Open: 21.55 High: 21.58 Low: 21.33 Close: 21.49 11/20 Open: 21.55 High: 21.58 Low: 21.33 Close: 21.49 11/21 Open: 21.51 High: 21.69 Low: 21.49 Close: 21.54 11/21 Open: 21.51 High: 21.69 Low: 21.49 Close: 21.54 11/22 Open: 21.59 High: 21.79 Low: 21.56 Close: 21.77 11/22 Open: 21.59 High: 21.79 Low: 21.56 Close: 21.77 11/25 Open: 21.87 High: 22.11 Low: 21.86 Close: 22.01 11/25 Open: 21.87 High: 22.11 Low: 21.86 Close: 22.01 11/26 Open: 22.00 High: 22.09 Low: 21.93 Close: 21.95 11/26 Open: 22.00 High: 22.09 Low: 21.93 Close: 21.95 11/27 Open: 22.02 High: 22.18 Low: 22.01 Close: 22.13 11/27 Open: 22.02 High: 22.18 Low: 22.01 Close: 22.13 11/29 Open: 22.23 High: 22.39 Low: 22.20 Close: 22.22 11/29 Open: 22.23 High: 22.39 Low: 22.20 Close: 22.22 12/02 Open: 22.30 High: 22.30 Low: 21.78 Close: 21.98 12/02 Open: 22.30 High: 22.30 Low: 21.78 Close: 21.98 12/03 Open: 22.10 High: 22.12 Low: 21.93 Close: 21.98 12/03 Open: 22.10 High: 22.12 Low: 21.93 Close: 21.98 12/04 Open: 21.38 High: 21.49 Low: 21.20 Close: 21.37 12/04 Open: 21.38 High: 21.49 Low: 21.20 Close: 21.37 12/05 Open: 21.44 High: 21.44 Low: 21.21 Close: 21.30 12/05 Open: 21.44 High: 21.44 Low: 21.21 Close: 21.30 12/06 Open: 21.39 High: 21.58 Low: 21.36 Close: 21.54 12/06 Open: 21.39 High: 21.58 Low: 21.36 Close: 21.54 12/09 Open: 21.58 High: 21.70 Low: 21.41 Close: 21.44 12/09 Open: 21.58 High: 21.70 Low: 21.41 Close: 21.44 12/10 Open: 21.40 High: 21.46 Low: 21.23 Close: 21.45 12/10 Open: 21.40 High: 21.46 Low: 21.23 Close: 21.45 12/11 Open: 21.24 High: 21.36 Low: 21.07 Close: 21.33 12/11 Open: 21.24 High: 21.36 Low: 21.07 Close: 21.33 12/12 Open: 21.33 High: 21.50 Low: 21.33 Close: 21.35 12/12 Open: 21.33 High: 21.50 Low: 21.33 Close: 21.35 12/13 Open: 21.35 High: 21.51 Low: 21.33 Close: 21.48 12/13 Open: 21.35 High: 21.51 Low: 21.33 Close: 21.48 12/16 Open: 21.50 High: 21.67 Low: 21.33 Close: 21.33 12/16 Open: 21.50 High: 21.67 Low: 21.33 Close: 21.33 12/17 Open: 21.27 High: 21.40 Low: 21.25 Close: 21.29 12/17 Open: 21.27 High: 21.40 Low: 21.25 Close: 21.29 12/18 Open: 21.28 High: 21.49 Low: 20.94 Close: 20.97 12/18 Open: 21.28 High: 21.49 Low: 20.94 Close: 20.97 12/19 Open: 21.14 High: 21.37 Low: 21.00 Close: 21.22 12/19 Open: 21.14 High: 21.37 Low: 21.00 Close: 21.22 12/20 Open: 21.13 High: 21.60 Low: 21.11 Close: 21.29 12/20 Open: 21.13 High: 21.60 Low: 21.11 Close: 21.29 12/23 Open: 21.32 High: 21.48 Low: 21.18 Close: 21.46 12/23 Open: 21.32 High: 21.48 Low: 21.18 Close: 21.46 12/24 Open: 21.38 High: 21.68 Low: 21.38 Close: 21.62 12/24 Open: 21.38 High: 21.68 Low: 21.38 Close: 21.62 12/26 Open: 21.61 High: 21.77 Low: 21.58 Close: 21.74 12/26 Open: 21.61 High: 21.77 Low: 21.58 Close: 21.74 12/27 Open: 21.66 High: 21.85 Low: 21.66 Close: 21.69 12/27 Open: 21.66 High: 21.85 Low: 21.66 Close: 21.69 12/30 Open: 21.63 High: 21.82 Low: 21.54 Close: 21.70 12/30 Open: 21.63 High: 21.82 Low: 21.54 Close: 21.70 12/31 Open: 21.79 High: 21.85 Low: 21.67 Close: 21.72 12/31 Open: 21.79 High: 21.85 Low: 21.67 Close: 21.72 EMA(5): 21.654 | SMA(10): 21.47 21.73 21.51 21.31 20.04 20.74 20.46 20.20 R1 R2 S1 S2 SR Window: 2 | S1: 21.23 | S2: 20.97 | R1: 21.48 | R2: 21.74

Trade History
2024-12-31HoldLast price: 21.72 | Sell if close ≤ 21.65 | Risk: 0.79% | Unrealized Gain: 1.09%
2024-12-30HoldLast price: 21.70 | Sell if close ≤ 21.62 | Risk: 0.63% | Unrealized Gain: 1.00%
2024-12-27HoldLast price: 21.69 | Sell if close ≤ 21.58 | Risk: 0.45% | Unrealized Gain: 0.95%
2024-12-26HoldLast price: 21.74 | Sell if close ≤ 21.53 | Risk: 0.19% | Unrealized Gain: 1.19%
2024-12-24BoughtBought at 21.48 | Sell if close ≤ 21.42 | Risk: -0.30%
2024-12-23AttentionBuy if stock trades above 21.48 | Sell if close ≤ 21.32 | Risk: -0.77%
2024-12-20AvoidPrice change since the last sell: -3.14%
2024-12-19AvoidPrice change since the last sell: -3.46%
2024-12-18AvoidPrice change since the last sell: -4.60%
2024-12-17AvoidPrice change since the last sell: -3.14%
2024-12-16AvoidPrice change since the last sell: -2.96%
2024-12-13AvoidPrice change since the last sell: -2.27%
2024-12-12AvoidPrice change since the last sell: -2.87%
2024-12-11AvoidPrice change since the last sell: -2.96%
2024-12-10AvoidPrice change since the last sell: -2.41%
2024-12-09AvoidPrice change since the last sell: -2.46%
2024-12-06AvoidPrice change since the last sell: -2.00%
2024-12-05AvoidPrice change since the last sell: -3.09%
2024-12-04AvoidPrice change since the last sell: -2.78%
2024-12-03AvoidPrice change since the last sell: 0.00%
2024-12-02SoldSold at 21.98 | Trade Gain: 4.22% | Cumulative Gain: 6.78%
2024-11-29HoldLast price: 22.22 | Sell if close ≤ 22.00 | Risk: 4.33% | Unrealized Gain: 5.36%
2024-11-27HoldLast price: 22.13 | Sell if close ≤ 21.89 | Risk: 3.81% | Unrealized Gain: 4.93%
2024-11-26HoldLast price: 21.95 | Sell if close ≤ 21.78 | Risk: 3.25% | Unrealized Gain: 4.08%
2024-11-25HoldLast price: 22.01 | Sell if close ≤ 21.69 | Risk: 2.84% | Unrealized Gain: 4.36%
2024-11-22HoldLast price: 21.77 | Sell if close ≤ 21.53 | Risk: 2.08% | Unrealized Gain: 3.22%
2024-11-21HoldLast price: 21.54 | Sell if close ≤ 21.41 | Risk: 1.51% | Unrealized Gain: 2.13%
2024-11-20HoldLast price: 21.49 | Sell if close ≤ 21.34 | Risk: 1.20% | Unrealized Gain: 1.90%
2024-11-19HoldLast price: 21.55 | Sell if close ≤ 21.27 | Risk: 0.85% | Unrealized Gain: 2.18%
2024-11-18HoldLast price: 21.24 | Sell if close ≤ 21.13 | Risk: 0.19% | Unrealized Gain: 0.71%
2024-11-15HoldLast price: 21.16 | Sell if close ≤ 21.07 | Risk: -0.07% | Unrealized Gain: 0.33%
2024-11-14HoldLast price: 21.11 | Sell if close ≤ 21.03 | Risk: -0.28% | Unrealized Gain: 0.09%
2024-11-13HoldLast price: 21.15 | Sell if close ≤ 20.99 | Risk: -0.46% | Unrealized Gain: 0.28%
2024-11-12HoldLast price: 21.01 | Sell if close ≤ 20.91 | Risk: -0.84% | Unrealized Gain: -0.38%
2024-11-11BoughtBought at 21.09 | Sell if close ≤ 20.86 | Risk: -1.07%
2024-11-08AttentionBuy if stock trades above 21.09 | Sell if close ≤ 20.76 | Risk: -1.58%
2024-11-07AttentionBuy if stock trades above 21.14 | Sell if close ≤ 20.60 | Risk: -2.55%
2024-11-06AvoidPrice change since the last sell: 2.26%
2024-11-05AvoidPrice change since the last sell: -0.29%
2024-11-04AvoidPrice change since the last sell: -1.52%
2024-11-01AvoidPrice change since the last sell: -1.03%
2024-10-31AvoidPrice change since the last sell: -0.54%
2024-10-30AvoidPrice change since the last sell: -0.44%
2024-10-29SoldSold at 20.35 | Trade Gain: -2.07% | Cumulative Gain: 2.46%
2024-10-28HoldLast price: 20.73 | Sell if close ≤ 20.67 | Risk: -0.54% | Unrealized Gain: -0.24%
2024-10-25BoughtBought at 20.78 | Sell if close ≤ 20.64 | Risk: -0.69%
2024-10-24AttentionBuy if stock trades above 20.78 | Sell if close ≤ 20.62 | Risk: -0.76%
2024-10-23SoldSold at 20.51 | Trade Gain: 3.48% | Cumulative Gain: 4.62%
2024-10-22HoldLast price: 20.61 | Sell if close ≤ 20.56 | Risk: 3.72% | Unrealized Gain: 3.99%
2024-10-21HoldLast price: 20.81 | Sell if close ≤ 20.53 | Risk: 3.59% | Unrealized Gain: 4.99%
2024-10-18HoldLast price: 20.52 | Sell if close ≤ 20.39 | Risk: 2.89% | Unrealized Gain: 3.53%
2024-10-17HoldLast price: 20.47 | Sell if close ≤ 20.33 | Risk: 2.57% | Unrealized Gain: 3.28%
2024-10-16HoldLast price: 20.45 | Sell if close ≤ 20.26 | Risk: 2.22% | Unrealized Gain: 3.18%
2024-10-15HoldLast price: 20.24 | Sell if close ≤ 20.16 | Risk: 1.73% | Unrealized Gain: 2.12%
2024-10-14HoldLast price: 20.22 | Sell if close ≤ 20.13 | Risk: 1.54% | Unrealized Gain: 2.02%
2024-10-11HoldLast price: 20.17 | Sell if close ≤ 20.08 | Risk: 1.30% | Unrealized Gain: 1.77%
2024-10-10HoldLast price: 20.12 | Sell if close ≤ 20.03 | Risk: 1.07% | Unrealized Gain: 1.51%
2024-10-09HoldLast price: 20.00 | Sell if close ≤ 19.99 | Risk: 0.85% | Unrealized Gain: 0.91%
2024-10-08HoldLast price: 20.00 | Sell if close ≤ 19.98 | Risk: 0.82% | Unrealized Gain: 0.91%
2024-10-07HoldLast price: 20.02 | Sell if close ≤ 19.98 | Risk: 0.78% | Unrealized Gain: 1.01%
2024-10-04HoldLast price: 20.17 | Sell if close ≤ 19.95 | Risk: 0.67% | Unrealized Gain: 1.77%
2024-10-03HoldLast price: 20.04 | Sell if close ≤ 19.84 | Risk: 0.12% | Unrealized Gain: 1.11%
2024-10-02BoughtBought at 19.82 | Sell if close ≤ 19.75 | Risk: -0.37%
2024-10-01AttentionBuy if stock trades above 19.82 | Sell if close ≤ 19.69 | Risk: -0.63%
2024-09-30AttentionBuy if stock trades above 19.84 | Sell if close ≤ 19.69 | Risk: -0.75%
2024-09-27AvoidPrice change since the last sell: 0.61%
2024-09-26AvoidPrice change since the last sell: -0.46%
2024-09-25AvoidPrice change since the last sell: -1.78%
2024-09-24SoldSold at 19.69 | Trade Gain: -0.56% | Cumulative Gain: 1.10%
2024-09-23BoughtBought at 19.80 | Sell if close ≤ 19.72 | Risk: -0.39%
2024-09-20AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.70 | Risk: -0.48%
2024-09-19AvoidPrice change since the last sell: -1.20%
2024-09-18AvoidPrice change since the last sell: -1.85%
2024-09-17AvoidPrice change since the last sell: -2.20%
2024-09-16AvoidPrice change since the last sell: -1.10%
2024-09-13AvoidPrice change since the last sell: -1.35%
2024-09-12AvoidPrice change since the last sell: -2.95%
2024-09-11AvoidPrice change since the last sell: -3.60%
2024-09-10AvoidPrice change since the last sell: -0.70%
2024-09-09AvoidPrice change since the last sell: 0.25%
2024-09-06SoldSold at 20.01 | Trade Gain: 2.07% | Cumulative Gain: 1.67%
2024-09-05HoldLast price: 20.23 | Sell if close ≤ 20.19 | Risk: 3.00% | Unrealized Gain: 3.19%
2024-09-04HoldLast price: 20.24 | Sell if close ≤ 20.17 | Risk: 2.91% | Unrealized Gain: 3.24%
2024-09-03HoldLast price: 20.17 | Sell if close ≤ 20.14 | Risk: 2.74% | Unrealized Gain: 2.88%
2024-08-30HoldLast price: 20.23 | Sell if close ≤ 20.13 | Risk: 2.67% | Unrealized Gain: 3.19%
2024-08-29HoldLast price: 20.23 | Sell if close ≤ 20.08 | Risk: 2.41% | Unrealized Gain: 3.19%
2024-08-28HoldLast price: 20.07 | Sell if close ≤ 20.00 | Risk: 2.02% | Unrealized Gain: 2.37%
2024-08-27HoldLast price: 20.21 | Sell if close ≤ 19.97 | Risk: 1.84% | Unrealized Gain: 3.09%
2024-08-26HoldLast price: 20.10 | Sell if close ≤ 19.84 | Risk: 1.22% | Unrealized Gain: 2.52%
2024-08-23HoldLast price: 19.91 | Sell if close ≤ 19.72 | Risk: 0.57% | Unrealized Gain: 1.56%
2024-08-22BoughtBought at 19.61 | Sell if close ≤ 19.62 | Risk: 0.07%
2024-08-21AttentionBuy if stock trades above 19.59 | Sell if close ≤ 19.54 | Risk: -0.23%
2024-08-20SoldSold at 19.44 | Trade Gain: -0.26% | Cumulative Gain: -0.39%
2024-08-19HoldLast price: 19.70 | Sell if close ≤ 19.56 | Risk: 0.37% | Unrealized Gain: 1.08%
2024-08-16HoldLast price: 19.69 | Sell if close ≤ 19.49 | Risk: 0.02% | Unrealized Gain: 1.03%
2024-08-15BoughtBought at 19.49 | Sell if close ≤ 19.40 | Risk: -0.49%
2024-08-14AttentionBuy if stock trades above 19.49 | Sell if close ≤ 19.31 | Risk: -0.93%
2024-08-13AvoidPrice change since the last sell: -4.64%
2024-08-12AvoidPrice change since the last sell: -4.94%
2024-08-09AvoidPrice change since the last sell: -5.38%
2024-08-08AvoidPrice change since the last sell: -5.38%
2024-08-07AvoidPrice change since the last sell: -5.73%
2024-08-06AvoidPrice change since the last sell: -5.14%
2024-08-05AvoidPrice change since the last sell: -7.46%
2024-08-02AvoidPrice change since the last sell: -3.85%
2024-08-01AvoidPrice change since the last sell: -0.89%
2024-07-31StopBought at 20.44 and Sold at 20.25 | Trade Gain: -0.93% | Cumulative Gain: -0.14%
2024-07-30AttentionBuy if stock trades above 20.44 | Sell if close ≤ 20.29 | Risk: -0.71%
2024-07-29AvoidPrice change since the last sell: 0.20%
2024-07-26AvoidPrice change since the last sell: 0.35%
2024-07-25AvoidPrice change since the last sell: -0.25%
2024-07-24SoldSold at 20.19 | Trade Gain: -1.27% | Cumulative Gain: 0.80%
2024-07-23BoughtBought at 20.45 | Sell if close ≤ 20.32 | Risk: -0.66%
2024-07-22AttentionBuy if stock trades above 20.45 | Sell if close ≤ 20.29 | Risk: -0.77%
2024-07-19AvoidPrice change since the last sell: -0.40%
2024-07-18AvoidPrice change since the last sell: -0.44%
2024-07-17AttentionBuy if stock trades above 20.41 | Sell if close ≤ 20.30 | Risk: -0.57%
2024-07-16SoldSold at 20.25 | Trade Gain: 0.17% | Cumulative Gain: 2.10%
2024-07-15HoldLast price: 20.35 | Sell if close ≤ 20.26 | Risk: 0.24% | Unrealized Gain: 0.67%
2024-07-12HoldLast price: 20.33 | Sell if close ≤ 20.22 | Risk: 0.02% | Unrealized Gain: 0.57%
2024-07-11BoughtBought at 20.21 | Sell if close ≤ 20.16 | Risk: -0.25%
2024-07-10AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.10 | Risk: -0.57%
2024-07-09SoldSold at 20.03 | Trade Gain: 1.55% | Cumulative Gain: 1.92%
2024-07-08HoldLast price: 20.18 | Sell if close ≤ 20.06 | Risk: 1.69% | Unrealized Gain: 2.31%
2024-07-05HoldLast price: 20.16 | Sell if close ≤ 20.00 | Risk: 1.38% | Unrealized Gain: 2.21%
2024-07-03HoldLast price: 20.15 | Sell if close ≤ 19.91 | Risk: 0.96% | Unrealized Gain: 2.15%
2024-07-02HoldLast price: 19.97 | Sell if close ≤ 19.80 | Risk: 0.37% | Unrealized Gain: 1.24%
2024-07-01HoldLast price: 19.83 | Sell if close ≤ 19.71 | Risk: -0.07% | Unrealized Gain: 0.53%
2024-06-28HoldLast price: 19.73 | Sell if close ≤ 19.65 | Risk: -0.37% | Unrealized Gain: 0.03%
2024-06-27BoughtBought at 19.73 | Sell if close ≤ 19.61 | Risk: -0.57%
2024-06-26AttentionBuy if stock trades above 19.73 | Sell if close ≤ 19.58 | Risk: -0.74%
2024-06-25AvoidPrice change since the last sell: -4.64%
2024-06-24AvoidPrice change since the last sell: -4.00%
2024-06-21AvoidPrice change since the last sell: -5.32%
2024-06-20AvoidPrice change since the last sell: -4.54%
2024-06-18AvoidPrice change since the last sell: -5.32%
2024-06-17AvoidPrice change since the last sell: -4.78%
2024-06-14AvoidPrice change since the last sell: -4.69%
2024-06-13AvoidPrice change since the last sell: -4.88%
2024-06-12AvoidPrice change since the last sell: -3.32%
2024-06-11SoldSold at 20.49 | Trade Gain: 1.84% | Cumulative Gain: 0.37%
2024-06-10HoldLast price: 20.61 | Sell if close ≤ 20.58 | Risk: 2.31% | Unrealized Gain: 2.44%
2024-06-07HoldLast price: 20.62 | Sell if close ≤ 20.57 | Risk: 2.25% | Unrealized Gain: 2.49%
2024-06-06HoldLast price: 20.57 | Sell if close ≤ 20.55 | Risk: 2.13% | Unrealized Gain: 2.24%
2024-06-05HoldLast price: 20.64 | Sell if close ≤ 20.54 | Risk: 2.07% | Unrealized Gain: 2.58%
2024-06-04HoldLast price: 20.63 | Sell if close ≤ 20.48 | Risk: 1.81% | Unrealized Gain: 2.53%
2024-06-03HoldLast price: 20.71 | Sell if close ≤ 20.41 | Risk: 1.45% | Unrealized Gain: 2.93%
2024-05-31HoldLast price: 20.50 | Sell if close ≤ 20.26 | Risk: 0.71% | Unrealized Gain: 1.89%
2024-05-30HoldLast price: 20.25 | Sell if close ≤ 20.14 | Risk: 0.12% | Unrealized Gain: 0.65%
2024-05-29HoldLast price: 20.13 | Sell if close ≤ 20.09 | Risk: -0.14% | Unrealized Gain: 0.05%
2024-05-28BoughtBought at 20.12 | Sell if close ≤ 20.07 | Risk: -0.24%
2024-05-24AttentionBuy if stock trades above 20.12 | Sell if close ≤ 20.05 | Risk: -0.36%
2024-05-23SoldSold at 19.90 | Trade Gain: 1.79% | Cumulative Gain: -1.44%
2024-05-22HoldLast price: 20.12 | Sell if close ≤ 20.07 | Risk: 2.68% | Unrealized Gain: 2.92%
2024-05-21HoldLast price: 20.19 | Sell if close ≤ 20.05 | Risk: 2.56% | Unrealized Gain: 3.27%
2024-05-20HoldLast price: 20.02 | Sell if close ≤ 19.98 | Risk: 2.21% | Unrealized Gain: 2.40%
2024-05-17HoldLast price: 20.03 | Sell if close ≤ 19.96 | Risk: 2.11% | Unrealized Gain: 2.46%
2024-05-16HoldLast price: 19.94 | Sell if close ≤ 19.93 | Risk: 1.93% | Unrealized Gain: 1.99%
2024-05-15HoldLast price: 20.01 | Sell if close ≤ 19.92 | Risk: 1.90% | Unrealized Gain: 2.35%
2024-05-14HoldLast price: 20.13 | Sell if close ≤ 19.88 | Risk: 1.67% | Unrealized Gain: 2.97%
2024-05-13HoldLast price: 19.98 | Sell if close ≤ 19.75 | Risk: 1.02% | Unrealized Gain: 2.20%
2024-05-10HoldLast price: 19.87 | Sell if close ≤ 19.64 | Risk: 0.44% | Unrealized Gain: 1.64%
2024-05-09BoughtBought at 19.55 | Sell if close ≤ 19.52 | Risk: -0.16%
2024-05-08AttentionBuy if stock trades above 19.50 | Sell if close ≤ 19.34 | Risk: -0.79%
2024-05-07AttentionBuy if stock trades above 19.51 | Sell if close ≤ 19.31 | Risk: -1.01%
2024-05-06AvoidPrice change since the last sell: 1.04%
2024-05-03AvoidPrice change since the last sell: 0.00%
2024-05-02AvoidPrice change since the last sell: -0.62%
2024-05-01AvoidPrice change since the last sell: -0.05%
2024-04-30AvoidPrice change since the last sell: -0.52%
2024-04-29StopBought at 19.35 and Sold at 19.22 | Trade Gain: -0.67% | Cumulative Gain: -3.18%
2024-04-26AttentionBuy if stock trades above 19.35 | Sell if close ≤ 19.32 | Risk: -0.16%
2024-04-25SoldSold at 19.23 | Trade Gain: -0.88% | Cumulative Gain: -2.52%
2024-04-24HoldLast price: 19.45 | Sell if close ≤ 19.36 | Risk: -0.23% | Unrealized Gain: 0.26%
2024-04-23HoldLast price: 19.42 | Sell if close ≤ 19.31 | Risk: -0.47% | Unrealized Gain: 0.10%
2024-04-22BoughtBought at 19.40 | Sell if close ≤ 19.25 | Risk: -0.76%
2024-04-19AttentionBuy if stock trades above 19.40 | Sell if close ≤ 19.17 | Risk: -1.20%
2024-04-18AvoidPrice change since the last sell: 0.79%
2024-04-17AvoidPrice change since the last sell: 0.21%
2024-04-16AvoidPrice change since the last sell: -0.84%
2024-04-15AvoidPrice change since the last sell: -1.00%
2024-04-12SoldSold at 19.01 | Trade Gain: -0.96% | Cumulative Gain: -1.66%
2024-04-11HoldLast price: 19.33 | Sell if close ≤ 19.24 | Risk: 0.24% | Unrealized Gain: 0.70%
2024-04-10HoldLast price: 19.23 | Sell if close ≤ 19.20 | Risk: 0.01% | Unrealized Gain: 0.18%
2024-04-09HoldLast price: 19.29 | Sell if close ≤ 19.18 | Risk: -0.08% | Unrealized Gain: 0.49%
2024-04-08BoughtBought at 19.20 | Sell if close ≤ 19.13 | Risk: -0.36%
2024-04-05AttentionBuy if stock trades above 19.20 | Sell if close ≤ 19.07 | Risk: -0.66%
2024-04-04SoldSold at 18.97 | Trade Gain: 0.90% | Cumulative Gain: -0.70%
2024-04-03HoldLast price: 19.16 | Sell if close ≤ 19.03 | Risk: 1.24% | Unrealized Gain: 1.91%
2024-04-02HoldLast price: 19.10 | Sell if close ≤ 18.97 | Risk: 0.90% | Unrealized Gain: 1.60%
2024-04-01HoldLast price: 18.96 | Sell if close ≤ 18.91 | Risk: 0.56% | Unrealized Gain: 0.85%
2024-03-28HoldLast price: 19.07 | Sell if close ≤ 18.88 | Risk: 0.41% | Unrealized Gain: 1.44%
2024-03-27HoldLast price: 18.95 | Sell if close ≤ 18.78 | Risk: -0.10% | Unrealized Gain: 0.80%
2024-03-26BoughtBought at 18.80 | Sell if close ≤ 18.70 | Risk: -0.55%
2024-03-25AttentionBuy if stock trades above 18.80 | Sell if close ≤ 18.64 | Risk: -0.85%
2024-03-22AvoidPrice change since the last sell: -6.85%
2024-03-21AvoidPrice change since the last sell: -6.25%
2024-03-20AvoidPrice change since the last sell: -6.85%
2024-03-19AvoidPrice change since the last sell: -7.75%
2024-03-18AvoidPrice change since the last sell: -7.85%
2024-03-15AvoidPrice change since the last sell: -7.55%
2024-03-14AvoidPrice change since the last sell: -8.15%
2024-03-13AvoidPrice change since the last sell: -6.65%
2024-03-12AvoidPrice change since the last sell: -7.35%
2024-03-11AttentionBuy if stock trades above 19.39 | Sell if close ≤ 19.18 | Risk: -1.04%
2024-03-08AttentionBuy if stock trades above 19.53 | Sell if close ≤ 19.10 | Risk: -2.18%
2024-03-07AvoidPrice change since the last sell: -3.80%
2024-03-06AvoidPrice change since the last sell: -5.30%
2024-03-05AvoidPrice change since the last sell: -6.55%
2024-03-04AvoidPrice change since the last sell: -4.10%
2024-03-01AvoidPrice change since the last sell: -4.55%
2024-02-29AvoidPrice change since the last sell: -5.55%
2024-02-28AvoidPrice change since the last sell: -7.25%
2024-02-27AvoidPrice change since the last sell: -5.85%
2024-02-26SoldSold at 19.99 | Trade Gain: -1.06% | Cumulative Gain: -1.59%
2024-02-23BoughtBought at 20.20 | Sell if close ≤ 20.16 | Risk: -0.20%
2024-02-22AttentionBuy if stock trades above 20.20 | Sell if close ≤ 20.13 | Risk: -0.36%
2024-02-21AvoidPrice change since the last sell: -2.19%
2024-02-20AvoidPrice change since the last sell: -1.90%
2024-02-16AttentionBuy if stock trades above 20.26 | Sell if close ≤ 20.14 | Risk: -0.61%
2024-02-15AvoidPrice change since the last sell: -1.56%
2024-02-14AvoidPrice change since the last sell: -2.34%
2024-02-13AvoidPrice change since the last sell: -2.97%
2024-02-12AvoidPrice change since the last sell: -1.51%
2024-02-09AvoidPrice change since the last sell: -2.49%
2024-02-08AvoidPrice change since the last sell: -2.63%
2024-02-07AvoidPrice change since the last sell: -2.19%
2024-02-06AvoidPrice change since the last sell: -2.19%
2024-02-05AvoidPrice change since the last sell: -1.17%
2024-02-02AvoidPrice change since the last sell: -0.39%
2024-02-01AvoidPrice change since the last sell: -0.34%
2024-01-31SoldSold at 20.52 | Trade Gain: -0.53% | Cumulative Gain: -0.53%
2024-01-30HoldLast price: 20.73 | Sell if close ≤ 20.67 | Risk: 0.19% | Unrealized Gain: 0.48%
2024-01-29HoldLast price: 20.67 | Sell if close ≤ 20.64 | Risk: 0.04% | Unrealized Gain: 0.19%
2024-01-26BoughtBought at 20.63 | Sell if close ≤ 20.62 | Risk: -0.04%
2024-01-25AttentionBuy if stock trades above 20.63 | Sell if close ≤ 20.59 | Risk: -0.17%
2024-01-24AvoidPrice change since the last sell: -0.53%
2024-01-23AttentionBuy if stock trades above 20.75 | Sell if close ≤ 20.61 | Risk: -0.68%
2024-01-22AttentionBuy if stock trades above 20.81 | Sell if close ≤ 20.59 | Risk: -1.07%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.