AITradingTools.net V4.00



Report - December 31, 2024
Golub Capital BDC Inc. Common Stock
Finance | Finance: Consumer Services
SymbolGBDC
OutlookAvoid
TimeframeDaily
Last price15.16
Volume1M
240-day hold performance-1.56%
240-day long strategy performance0.03%
Number of long trades in 240 days11
Best performance / long trade6.93%
Worst performance / long trade-1.62%
240-day short strategy performance0.29%
Number of short trades in 240 days10
Best performance / short trade5.72%
Worst performance / short trade-2.12%
Overall Performance (long+short)0.32%
GBDC | 12/31 | Open: 15.12 | High: 15.245 | Low: 15.11 | Close: 15.16 | Vol: 1162899 | Change: 0.26% AITradingTools.net 14.69 14.782 14.873 14.965 15.057 15.148 15.24 15.332 15.423 15.515 15.607 15.698 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 15.10 High: 15.10 Low: 14.88 Close: 14.93 11/04 Open: 15.10 High: 15.10 Low: 14.88 Close: 14.93 11/05 Open: 14.90 High: 15.05 Low: 14.88 Close: 15.00 11/05 Open: 14.90 High: 15.05 Low: 14.88 Close: 15.00 11/06 Open: 15.25 High: 15.44 Low: 15.07 Close: 15.39 11/06 Open: 15.25 High: 15.44 Low: 15.07 Close: 15.39 11/07 Open: 15.37 High: 15.44 Low: 15.31 Close: 15.36 11/07 Open: 15.37 High: 15.44 Low: 15.31 Close: 15.36 11/08 Open: 15.33 High: 15.42 Low: 15.32 Close: 15.38 11/08 Open: 15.33 High: 15.42 Low: 15.32 Close: 15.38 11/11 Open: 15.42 High: 15.45 Low: 15.36 Close: 15.42 11/11 Open: 15.42 High: 15.45 Low: 15.36 Close: 15.42 11/12 Open: 15.37 High: 15.46 Low: 15.33 Close: 15.35 11/12 Open: 15.37 High: 15.46 Low: 15.33 Close: 15.35 11/13 Open: 15.29 High: 15.41 Low: 15.29 Close: 15.36 11/13 Open: 15.29 High: 15.41 Low: 15.29 Close: 15.36 11/14 Open: 15.42 High: 15.47 Low: 15.36 Close: 15.40 11/14 Open: 15.42 High: 15.47 Low: 15.36 Close: 15.40 11/15 Open: 15.47 High: 15.47 Low: 15.37 Close: 15.40 11/15 Open: 15.47 High: 15.47 Low: 15.37 Close: 15.40 11/18 Open: 15.39 High: 15.55 Low: 15.38 Close: 15.52 11/18 Open: 15.39 High: 15.55 Low: 15.38 Close: 15.52 11/19 Open: 15.47 High: 15.55 Low: 15.46 Close: 15.53 11/19 Open: 15.47 High: 15.55 Low: 15.46 Close: 15.53 11/20 Open: 15.26 High: 15.36 Low: 15.03 Close: 15.22 11/20 Open: 15.26 High: 15.36 Low: 15.03 Close: 15.22 11/21 Open: 15.24 High: 15.27 Low: 15.09 Close: 15.15 11/21 Open: 15.24 High: 15.27 Low: 15.09 Close: 15.15 11/22 Open: 15.22 High: 15.32 Low: 15.16 Close: 15.30 11/22 Open: 15.22 High: 15.32 Low: 15.16 Close: 15.30 11/25 Open: 15.37 High: 15.55 Low: 15.33 Close: 15.38 11/25 Open: 15.37 High: 15.55 Low: 15.33 Close: 15.38 11/26 Open: 15.40 High: 15.56 Low: 15.25 Close: 15.52 11/26 Open: 15.40 High: 15.56 Low: 15.25 Close: 15.52 11/27 Open: 15.54 High: 15.55 Low: 15.42 Close: 15.49 11/27 Open: 15.54 High: 15.55 Low: 15.42 Close: 15.49 11/29 Open: 15.48 High: 15.72 Low: 15.47 Close: 15.67 11/29 Open: 15.48 High: 15.72 Low: 15.47 Close: 15.67 12/02 Open: 15.71 High: 15.79 Low: 15.57 Close: 15.59 12/02 Open: 15.71 High: 15.79 Low: 15.57 Close: 15.59 12/03 Open: 15.60 High: 15.70 Low: 15.51 Close: 15.60 12/03 Open: 15.60 High: 15.70 Low: 15.51 Close: 15.60 12/04 Open: 15.64 High: 15.65 Low: 15.57 Close: 15.63 12/04 Open: 15.64 High: 15.65 Low: 15.57 Close: 15.63 12/05 Open: 15.63 High: 15.65 Low: 15.53 Close: 15.57 12/05 Open: 15.63 High: 15.65 Low: 15.53 Close: 15.57 12/06 Open: 15.65 High: 15.65 Low: 15.45 Close: 15.46 12/06 Open: 15.65 High: 15.65 Low: 15.45 Close: 15.46 12/09 Open: 15.19 High: 15.30 Low: 15.06 Close: 15.14 12/09 Open: 15.19 High: 15.30 Low: 15.06 Close: 15.14 12/10 Open: 15.11 High: 15.14 Low: 14.93 Close: 15.07 12/10 Open: 15.11 High: 15.14 Low: 14.93 Close: 15.07 12/11 Open: 15.10 High: 15.10 Low: 14.95 Close: 15.07 12/11 Open: 15.10 High: 15.10 Low: 14.95 Close: 15.07 12/12 Open: 15.10 High: 15.18 Low: 15.00 Close: 15.03 12/12 Open: 15.10 High: 15.18 Low: 15.00 Close: 15.03 12/13 Open: 15.02 High: 15.07 Low: 14.95 Close: 15.05 12/13 Open: 15.02 High: 15.07 Low: 14.95 Close: 15.05 12/16 Open: 15.08 High: 15.16 Low: 14.98 Close: 15.00 12/16 Open: 15.08 High: 15.16 Low: 14.98 Close: 15.00 12/17 Open: 14.95 High: 15.04 Low: 14.91 Close: 14.95 12/17 Open: 14.95 High: 15.04 Low: 14.91 Close: 14.95 12/18 Open: 14.94 High: 15.03 Low: 14.69 Close: 14.69 12/18 Open: 14.94 High: 15.03 Low: 14.69 Close: 14.69 12/19 Open: 14.84 High: 14.95 Low: 14.76 Close: 14.89 12/19 Open: 14.84 High: 14.95 Low: 14.76 Close: 14.89 12/20 Open: 14.85 High: 15.10 Low: 14.85 Close: 15.08 12/20 Open: 14.85 High: 15.10 Low: 14.85 Close: 15.08 12/23 Open: 15.01 High: 15.12 Low: 14.86 Close: 15.08 12/23 Open: 15.01 High: 15.12 Low: 14.86 Close: 15.08 12/24 Open: 15.14 High: 15.33 Low: 15.10 Close: 15.33 12/24 Open: 15.14 High: 15.33 Low: 15.10 Close: 15.33 12/26 Open: 15.29 High: 15.36 Low: 15.28 Close: 15.35 12/26 Open: 15.29 High: 15.36 Low: 15.28 Close: 15.35 12/27 Open: 15.27 High: 15.35 Low: 15.19 Close: 15.25 12/27 Open: 15.27 High: 15.35 Low: 15.19 Close: 15.25 12/30 Open: 15.23 High: 15.26 Low: 15.06 Close: 15.12 12/30 Open: 15.23 High: 15.26 Low: 15.06 Close: 15.12 12/31 Open: 15.12 High: 15.24 Low: 15.11 Close: 15.16 12/31 Open: 15.12 High: 15.24 Low: 15.11 Close: 15.16 EMA(11): 15.156 | SMA(22): 15.217 15.13 15.39 15.65 15.51 14.92 R1 R2 S1 SR Window: 2 | S1: 15.12 | S2: 14.69 | R1: 15.35 | R2: 15.78

Trade History
2024-12-31AvoidPrice change since the last sell: -1.94%
2024-12-30AvoidPrice change since the last sell: -2.20%
2024-12-27AvoidPrice change since the last sell: -1.36%
2024-12-26AvoidPrice change since the last sell: -0.71%
2024-12-24AvoidPrice change since the last sell: -0.84%
2024-12-23AvoidPrice change since the last sell: -2.46%
2024-12-20AvoidPrice change since the last sell: -2.46%
2024-12-19AvoidPrice change since the last sell: -3.69%
2024-12-18AvoidPrice change since the last sell: -4.98%
2024-12-17AvoidPrice change since the last sell: -3.30%
2024-12-16AvoidPrice change since the last sell: -2.98%
2024-12-13AvoidPrice change since the last sell: -2.65%
2024-12-12AvoidPrice change since the last sell: -2.78%
2024-12-11AvoidPrice change since the last sell: -2.52%
2024-12-10AvoidPrice change since the last sell: -2.52%
2024-12-09AvoidPrice change since the last sell: -2.07%
2024-12-06SoldSold at 15.46 | Trade Gain: -0.58% | Cumulative Gain: 0.03%
2024-12-05HoldLast price: 15.57 | Sell if close ≤ 15.52 | Risk: -0.21% | Unrealized Gain: 0.13%
2024-12-04HoldLast price: 15.63 | Sell if close ≤ 15.51 | Risk: -0.27% | Unrealized Gain: 0.51%
2024-12-03HoldLast price: 15.60 | Sell if close ≤ 15.48 | Risk: -0.43% | Unrealized Gain: 0.32%
2024-12-02HoldLast price: 15.59 | Sell if close ≤ 15.46 | Risk: -0.58% | Unrealized Gain: 0.26%
2024-11-29HoldLast price: 15.67 | Sell if close ≤ 15.43 | Risk: -0.75% | Unrealized Gain: 0.77%
2024-11-27HoldLast price: 15.49 | Sell if close ≤ 15.39 | Risk: -1.06% | Unrealized Gain: -0.39%
2024-11-26BoughtBought at 15.55 | Sell if close ≤ 15.37 | Risk: -1.19%
2024-11-25AttentionBuy if stock trades above 15.55 | Sell if close ≤ 15.33 | Risk: -1.39%
2024-11-22AvoidPrice change since the last sell: 0.53%
2024-11-21AvoidPrice change since the last sell: -0.46%
2024-11-20SoldSold at 15.22 | Trade Gain: -1.62% | Cumulative Gain: 0.62%
2024-11-19HoldLast price: 15.53 | Sell if close ≤ 15.40 | Risk: -0.48% | Unrealized Gain: 0.39%
2024-11-18BoughtBought at 15.47 | Sell if close ≤ 15.37 | Risk: -0.66%
2024-11-15AttentionBuy if stock trades above 15.47 | Sell if close ≤ 15.34 | Risk: -0.85%
2024-11-14AvoidPrice change since the last sell: 0.79%
2024-11-13AvoidPrice change since the last sell: 0.52%
2024-11-12AvoidPrice change since the last sell: 0.46%
2024-11-11AvoidPrice change since the last sell: 0.92%
2024-11-08AvoidPrice change since the last sell: 0.65%
2024-11-07AvoidPrice change since the last sell: 0.52%
2024-11-06AvoidPrice change since the last sell: 0.72%
2024-11-05AvoidPrice change since the last sell: -1.83%
2024-11-04AvoidPrice change since the last sell: -2.29%
2024-11-01AvoidPrice change since the last sell: -1.31%
2024-10-31AvoidPrice change since the last sell: -0.92%
2024-10-30AvoidPrice change since the last sell: 0.00%
2024-10-29AvoidPrice change since the last sell: 0.46%
2024-10-28AttentionBuy if stock trades above 15.55 | Sell if close ≤ 15.37 | Risk: -1.15%
2024-10-25SoldSold at 15.28 | Trade Gain: 1.66% | Cumulative Gain: 2.27%
2024-10-24HoldLast price: 15.55 | Sell if close ≤ 15.36 | Risk: 2.17% | Unrealized Gain: 3.46%
2024-10-23HoldLast price: 15.41 | Sell if close ≤ 15.32 | Risk: 1.92% | Unrealized Gain: 2.53%
2024-10-22HoldLast price: 15.41 | Sell if close ≤ 15.30 | Risk: 1.79% | Unrealized Gain: 2.53%
2024-10-21HoldLast price: 15.49 | Sell if close ≤ 15.28 | Risk: 1.65% | Unrealized Gain: 3.06%
2024-10-18HoldLast price: 15.44 | Sell if close ≤ 15.24 | Risk: 1.37% | Unrealized Gain: 2.73%
2024-10-17HoldLast price: 15.44 | Sell if close ≤ 15.19 | Risk: 1.09% | Unrealized Gain: 2.73%
2024-10-16HoldLast price: 15.35 | Sell if close ≤ 15.15 | Risk: 0.77% | Unrealized Gain: 2.13%
2024-10-15HoldLast price: 15.24 | Sell if close ≤ 15.10 | Risk: 0.49% | Unrealized Gain: 1.40%
2024-10-14HoldLast price: 15.15 | Sell if close ≤ 15.08 | Risk: 0.31% | Unrealized Gain: 0.80%
2024-10-11HoldLast price: 15.09 | Sell if close ≤ 15.06 | Risk: 0.22% | Unrealized Gain: 0.40%
2024-10-10HoldLast price: 15.06 | Sell if close ≤ 15.06 | Risk: 0.18% | Unrealized Gain: 0.20%
2024-10-09HoldLast price: 15.07 | Sell if close ≤ 15.06 | Risk: 0.18% | Unrealized Gain: 0.27%
2024-10-08HoldLast price: 15.17 | Sell if close ≤ 15.05 | Risk: 0.16% | Unrealized Gain: 0.93%
2024-10-07HoldLast price: 15.18 | Sell if close ≤ 15.03 | Risk: 0.00% | Unrealized Gain: 1.00%
2024-10-04HoldLast price: 15.17 | Sell if close ≤ 15.00 | Risk: -0.20% | Unrealized Gain: 0.93%
2024-10-03BoughtBought at 15.03 | Sell if close ≤ 14.97 | Risk: -0.42%
2024-10-02AttentionBuy if stock trades above 15.03 | Sell if close ≤ 14.95 | Risk: -0.52%
2024-10-01SoldSold at 14.89 | Trade Gain: -1.26% | Cumulative Gain: 0.60%
2024-09-30HoldLast price: 15.11 | Sell if close ≤ 14.95 | Risk: -0.84% | Unrealized Gain: 0.20%
2024-09-27BoughtBought at 15.08 | Sell if close ≤ 14.92 | Risk: -1.05%
2024-09-26AttentionBuy if stock trades above 15.08 | Sell if close ≤ 14.91 | Risk: -1.10%
2024-09-25AvoidPrice change since the last sell: -0.54%
2024-09-24AttentionBuy if stock trades above 15.06 | Sell if close ≤ 14.92 | Risk: -0.92%
2024-09-23AvoidPrice change since the last sell: 0.81%
2024-09-20AvoidPrice change since the last sell: 0.20%
2024-09-19AvoidPrice change since the last sell: 0.40%
2024-09-18AvoidPrice change since the last sell: 0.61%
2024-09-17SoldSold at 14.86 | Trade Gain: -1.52% | Cumulative Gain: 1.88%
2024-09-16BoughtBought at 15.09 | Sell if close ≤ 14.90 | Risk: -1.28%
2024-09-13AttentionBuy if stock trades above 15.09 | Sell if close ≤ 14.87 | Risk: -1.49%
2024-09-12AvoidPrice change since the last sell: -0.13%
2024-09-11AvoidPrice change since the last sell: -1.28%
2024-09-10AvoidPrice change since the last sell: -1.41%
2024-09-09AvoidPrice change since the last sell: -0.94%
2024-09-06AvoidPrice change since the last sell: -0.87%
2024-09-05AvoidPrice change since the last sell: 0.00%
2024-09-04AvoidPrice change since the last sell: 0.07%
2024-09-03AvoidPrice change since the last sell: 0.07%
2024-08-30SoldSold at 14.89 | Trade Gain: -1.23% | Cumulative Gain: 3.46%
2024-08-29HoldLast price: 15.09 | Sell if close ≤ 14.93 | Risk: -0.97% | Unrealized Gain: 0.10%
2024-08-28HoldLast price: 14.99 | Sell if close ≤ 14.90 | Risk: -1.19% | Unrealized Gain: -0.56%
2024-08-27BoughtBought at 15.07 | Sell if close ≤ 14.88 | Risk: -1.31%
2024-08-26AttentionBuy if stock trades above 15.07 | Sell if close ≤ 14.83 | Risk: -1.61%
2024-08-23AvoidPrice change since the last sell: -4.76%
2024-08-22AvoidPrice change since the last sell: -4.57%
2024-08-21AvoidPrice change since the last sell: -4.83%
2024-08-20AvoidPrice change since the last sell: -6.42%
2024-08-19AvoidPrice change since the last sell: -6.16%
2024-08-16AvoidPrice change since the last sell: -7.05%
2024-08-15AvoidPrice change since the last sell: -7.05%
2024-08-14AvoidPrice change since the last sell: -8.26%
2024-08-13AvoidPrice change since the last sell: -8.20%
2024-08-12AvoidPrice change since the last sell: -8.77%
2024-08-09AvoidPrice change since the last sell: -8.51%
2024-08-08AvoidPrice change since the last sell: -8.58%
2024-08-07AvoidPrice change since the last sell: -8.45%
2024-08-06AvoidPrice change since the last sell: -7.18%
2024-08-05AvoidPrice change since the last sell: -7.81%
2024-08-02AvoidPrice change since the last sell: -6.42%
2024-08-01AvoidPrice change since the last sell: -3.81%
2024-07-31AvoidPrice change since the last sell: -2.92%
2024-07-30AvoidPrice change since the last sell: -1.84%
2024-07-29AvoidPrice change since the last sell: -1.91%
2024-07-26AvoidPrice change since the last sell: -1.84%
2024-07-25AvoidPrice change since the last sell: -2.16%
2024-07-24AvoidPrice change since the last sell: -1.84%
2024-07-23AvoidPrice change since the last sell: -1.27%
2024-07-22AvoidPrice change since the last sell: -0.89%
2024-07-19AvoidPrice change since the last sell: -1.72%
2024-07-18AvoidPrice change since the last sell: -1.40%
2024-07-17AvoidPrice change since the last sell: -0.95%
2024-07-16AvoidPrice change since the last sell: 0.00%
2024-07-15SoldSold at 15.74 | Trade Gain: -1.13% | Cumulative Gain: 4.74%
2024-07-12HoldLast price: 15.84 | Sell if close ≤ 15.82 | Risk: -0.64% | Unrealized Gain: -0.50%
2024-07-11BoughtBought at 15.92 | Sell if close ≤ 15.81 | Risk: -0.67%
2024-07-10AttentionBuy if stock trades above 15.88 | Sell if close ≤ 15.78 | Risk: -0.65%
2024-07-09AvoidPrice change since the last sell: -6.83%
2024-07-08AvoidPrice change since the last sell: -5.35%
2024-07-05AvoidPrice change since the last sell: -6.30%
2024-07-03AvoidPrice change since the last sell: -5.70%
2024-07-02AvoidPrice change since the last sell: -6.60%
2024-07-01AvoidPrice change since the last sell: -7.19%
2024-06-28AvoidPrice change since the last sell: -6.65%
2024-06-27AvoidPrice change since the last sell: -6.24%
2024-06-26AvoidPrice change since the last sell: -7.90%
2024-06-25AvoidPrice change since the last sell: -7.25%
2024-06-24AvoidPrice change since the last sell: -6.48%
2024-06-21AvoidPrice change since the last sell: -7.78%
2024-06-20AvoidPrice change since the last sell: -7.43%
2024-06-18AvoidPrice change since the last sell: -7.25%
2024-06-17AvoidPrice change since the last sell: -6.48%
2024-06-14AvoidPrice change since the last sell: -6.89%
2024-06-13AvoidPrice change since the last sell: -6.00%
2024-06-12AvoidPrice change since the last sell: -5.53%
2024-06-11AvoidPrice change since the last sell: -6.42%
2024-06-10AvoidPrice change since the last sell: -4.75%
2024-06-07AvoidPrice change since the last sell: -4.63%
2024-06-06AvoidPrice change since the last sell: -4.58%
2024-06-05AvoidPrice change since the last sell: -4.28%
2024-06-04AvoidPrice change since the last sell: -4.28%
2024-06-03AvoidPrice change since the last sell: -1.49%
2024-05-31AvoidPrice change since the last sell: -1.54%
2024-05-30AvoidPrice change since the last sell: -3.09%
2024-05-29AvoidPrice change since the last sell: -3.15%
2024-05-28AvoidPrice change since the last sell: -3.03%
2024-05-24AvoidPrice change since the last sell: -3.45%
2024-05-23AvoidPrice change since the last sell: -4.28%
2024-05-22AvoidPrice change since the last sell: -3.45%
2024-05-21AvoidPrice change since the last sell: -2.85%
2024-05-20AvoidPrice change since the last sell: -2.38%
2024-05-17AvoidPrice change since the last sell: -2.61%
2024-05-16AvoidPrice change since the last sell: -2.38%
2024-05-15AvoidPrice change since the last sell: -3.15%
2024-05-14AvoidPrice change since the last sell: -0.95%
2024-05-13AvoidPrice change since the last sell: -1.07%
2024-05-10AvoidPrice change since the last sell: -0.59%
2024-05-09AvoidPrice change since the last sell: -2.20%
2024-05-08AvoidPrice change since the last sell: -1.37%
2024-05-07StopBought at 17.09 and Sold at 16.83 | Trade Gain: -1.52% | Cumulative Gain: 5.94%
2024-05-06AttentionBuy if stock trades above 17.09 | Sell if close ≤ 17.03 | Risk: -0.35%
2024-05-03AvoidPrice change since the last sell: -0.53%
2024-05-02AvoidPrice change since the last sell: -0.82%
2024-05-01SoldSold at 16.98 | Trade Gain: 6.93% | Cumulative Gain: 7.58%
2024-04-30HoldLast price: 17.37 | Sell if close ≤ 17.11 | Risk: 7.72% | Unrealized Gain: 9.38%
2024-04-29HoldLast price: 17.58 | Sell if close ≤ 17.05 | Risk: 7.39% | Unrealized Gain: 10.71%
2024-04-26HoldLast price: 17.40 | Sell if close ≤ 16.95 | Risk: 6.73% | Unrealized Gain: 9.57%
2024-04-25HoldLast price: 17.03 | Sell if close ≤ 16.86 | Risk: 6.16% | Unrealized Gain: 7.24%
2024-04-24HoldLast price: 17.07 | Sell if close ≤ 16.82 | Risk: 5.94% | Unrealized Gain: 7.49%
2024-04-23HoldLast price: 17.21 | Sell if close ≤ 16.77 | Risk: 5.63% | Unrealized Gain: 8.38%
2024-04-22HoldLast price: 17.11 | Sell if close ≤ 16.69 | Risk: 5.08% | Unrealized Gain: 7.75%
2024-04-19HoldLast price: 16.80 | Sell if close ≤ 16.60 | Risk: 4.55% | Unrealized Gain: 5.79%
2024-04-18HoldLast price: 16.59 | Sell if close ≤ 16.56 | Risk: 4.30% | Unrealized Gain: 4.47%
2024-04-17HoldLast price: 16.63 | Sell if close ≤ 16.56 | Risk: 4.27% | Unrealized Gain: 4.72%
2024-04-16HoldLast price: 16.57 | Sell if close ≤ 16.54 | Risk: 4.18% | Unrealized Gain: 4.35%
2024-04-15HoldLast price: 16.63 | Sell if close ≤ 16.54 | Risk: 4.14% | Unrealized Gain: 4.72%
2024-04-12HoldLast price: 16.54 | Sell if close ≤ 16.52 | Risk: 4.03% | Unrealized Gain: 4.16%
2024-04-11HoldLast price: 16.70 | Sell if close ≤ 16.52 | Risk: 4.00% | Unrealized Gain: 5.16%
2024-04-10HoldLast price: 16.64 | Sell if close ≤ 16.48 | Risk: 3.77% | Unrealized Gain: 4.79%
2024-04-09HoldLast price: 16.60 | Sell if close ≤ 16.45 | Risk: 3.56% | Unrealized Gain: 4.53%
2024-04-08HoldLast price: 16.56 | Sell if close ≤ 16.41 | Risk: 3.37% | Unrealized Gain: 4.28%
2024-04-05HoldLast price: 16.62 | Sell if close ≤ 16.39 | Risk: 3.19% | Unrealized Gain: 4.66%
2024-04-04HoldLast price: 16.39 | Sell if close ≤ 16.34 | Risk: 2.89% | Unrealized Gain: 3.21%
2024-04-03HoldLast price: 16.61 | Sell if close ≤ 16.33 | Risk: 2.83% | Unrealized Gain: 4.60%
2024-04-02HoldLast price: 16.61 | Sell if close ≤ 16.27 | Risk: 2.47% | Unrealized Gain: 4.60%
2024-04-01HoldLast price: 16.54 | Sell if close ≤ 16.21 | Risk: 2.05% | Unrealized Gain: 4.16%
2024-03-28HoldLast price: 16.63 | Sell if close ≤ 16.14 | Risk: 1.63% | Unrealized Gain: 4.72%
2024-03-27HoldLast price: 16.35 | Sell if close ≤ 16.04 | Risk: 1.01% | Unrealized Gain: 2.96%
2024-03-26HoldLast price: 16.28 | Sell if close ≤ 15.98 | Risk: 0.62% | Unrealized Gain: 2.52%
2024-03-25HoldLast price: 16.20 | Sell if close ≤ 15.92 | Risk: 0.24% | Unrealized Gain: 2.02%
2024-03-22HoldLast price: 15.91 | Sell if close ≤ 15.86 | Risk: -0.12% | Unrealized Gain: 0.19%
2024-03-21BoughtBought at 15.88 | Sell if close ≤ 15.85 | Risk: -0.18%
2024-03-20AttentionBuy if stock trades above 15.85 | Sell if close ≤ 15.84 | Risk: -0.09%
2024-03-19AvoidPrice change since the last sell: -0.13%
2024-03-18SoldSold at 15.83 | Trade Gain: 0.38% | Cumulative Gain: 0.61%
2024-03-15HoldLast price: 15.97 | Sell if close ≤ 15.84 | Risk: 0.46% | Unrealized Gain: 1.27%
2024-03-14HoldLast price: 15.85 | Sell if close ≤ 15.82 | Risk: 0.30% | Unrealized Gain: 0.51%
2024-03-13HoldLast price: 16.05 | Sell if close ≤ 15.81 | Risk: 0.26% | Unrealized Gain: 1.78%
2024-03-12HoldLast price: 16.00 | Sell if close ≤ 15.76 | Risk: -0.05% | Unrealized Gain: 1.46%
2024-03-11BoughtBought at 15.77 | Sell if close ≤ 15.71 | Risk: -0.35%
2024-03-08AttentionBuy if stock trades above 15.77 | Sell if close ≤ 15.71 | Risk: -0.38%
2024-03-07AvoidPrice change since the last sell: 0.83%
2024-03-06AttentionBuy if stock trades above 15.86 | Sell if close ≤ 15.71 | Risk: -0.94%
2024-03-05AvoidPrice change since the last sell: 0.45%
2024-03-04AvoidPrice change since the last sell: 0.26%
2024-03-01AvoidPrice change since the last sell: -0.45%
2024-02-29SoldSold at 15.57 | Trade Gain: 0.23% | Cumulative Gain: 0.23%
2024-02-28HoldLast price: 15.88 | Sell if close ≤ 15.81 | Risk: 1.79% | Unrealized Gain: 2.22%
2024-02-27HoldLast price: 15.96 | Sell if close ≤ 15.80 | Risk: 1.70% | Unrealized Gain: 2.74%
2024-02-26HoldLast price: 15.87 | Sell if close ≤ 15.77 | Risk: 1.49% | Unrealized Gain: 2.16%
2024-02-23HoldLast price: 15.92 | Sell if close ≤ 15.75 | Risk: 1.36% | Unrealized Gain: 2.48%
2024-02-22HoldLast price: 16.02 | Sell if close ≤ 15.71 | Risk: 1.13% | Unrealized Gain: 3.12%
2024-02-21HoldLast price: 15.93 | Sell if close ≤ 15.65 | Risk: 0.74% | Unrealized Gain: 2.54%
2024-02-20HoldLast price: 15.94 | Sell if close ≤ 15.59 | Risk: 0.38% | Unrealized Gain: 2.61%
2024-02-16HoldLast price: 15.83 | Sell if close ≤ 15.52 | Risk: -0.07% | Unrealized Gain: 1.90%
2024-02-15HoldLast price: 15.75 | Sell if close ≤ 15.46 | Risk: -0.46% | Unrealized Gain: 1.38%
2024-02-14BoughtBought at 15.54 | Sell if close ≤ 15.41 | Risk: -0.83%
2024-02-13AttentionBuy if stock trades above 15.54 | Sell if close ≤ 15.39 | Risk: -0.96%
2024-02-12AttentionBuy if stock trades above 15.57 | Sell if close ≤ 15.37 | Risk: -1.26%
2024-02-09AvoidPrice change since the last sell: -0.32%
2024-02-08AvoidPrice change since the last sell: -0.52%
2024-02-07AvoidPrice change since the last sell: 0.06%
2024-02-06AvoidPrice change since the last sell: -1.75%
2024-02-05AvoidPrice change since the last sell: -0.39%
2024-02-02AvoidPrice change since the last sell: -0.78%
2024-02-01AvoidPrice change since the last sell: -1.10%
2024-01-31AvoidPrice change since the last sell: -0.91%
2024-01-30AvoidPrice change since the last sell: 0.78%
2024-01-29AvoidPrice change since the last sell: 0.71%
2024-01-26AvoidPrice change since the last sell: 1.36%
2024-01-25AvoidPrice change since the last sell: 0.84%
2024-01-24AvoidPrice change since the last sell: 0.00%
2024-01-23AvoidPrice change since the last sell: 1.62%
2024-01-22AvoidPrice change since the last sell: 0.84%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.