AITradingTools.net V4.00



Report - December 31, 2024
Gaming and Leisure Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolGLPI
OutlookAvoid
TimeframeDaily
Last price48.16
Volume1M
240-day hold performance3.55%
240-day long strategy performance10.10%
Number of long trades in 240 days7
Best performance / long trade9.91%
Worst performance / long trade-1.56%
240-day short strategy performance1.38%
Number of short trades in 240 days6
Best performance / short trade3.05%
Worst performance / short trade-1.50%
Overall Performance (long+short)11.62%
GLPI | 12/31 | Open: 48.19 | High: 48.19 | Low: 47.76 | Close: 48.16 | Vol: 1050814 | Change: 0.90% AITradingTools.net 46.39 46.88 47.37 47.86 48.35 48.84 49.33 49.82 50.31 50.8 51.29 51.78 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 49.82 High: 50.88 Low: 49.82 Close: 50.59 11/04 Open: 49.82 High: 50.88 Low: 49.82 Close: 50.59 11/05 Open: 50.37 High: 50.78 Low: 50.08 Close: 50.78 11/05 Open: 50.37 High: 50.78 Low: 50.08 Close: 50.78 11/06 Open: 51.28 High: 51.28 Low: 48.42 Close: 49.04 11/06 Open: 51.28 High: 51.28 Low: 48.42 Close: 49.04 11/07 Open: 49.13 High: 49.80 Low: 49.01 Close: 49.39 11/07 Open: 49.13 High: 49.80 Low: 49.01 Close: 49.39 11/08 Open: 49.51 High: 49.93 Low: 49.47 Close: 49.77 11/08 Open: 49.51 High: 49.93 Low: 49.47 Close: 49.77 11/11 Open: 49.63 High: 49.79 Low: 49.20 Close: 49.23 11/11 Open: 49.63 High: 49.79 Low: 49.20 Close: 49.23 11/12 Open: 49.18 High: 49.44 Low: 48.80 Close: 49.16 11/12 Open: 49.18 High: 49.44 Low: 48.80 Close: 49.16 11/13 Open: 49.61 High: 49.72 Low: 48.64 Close: 49.09 11/13 Open: 49.61 High: 49.72 Low: 48.64 Close: 49.09 11/14 Open: 49.10 High: 49.10 Low: 48.50 Close: 48.72 11/14 Open: 49.10 High: 49.10 Low: 48.50 Close: 48.72 11/15 Open: 48.75 High: 49.25 Low: 48.60 Close: 49.19 11/15 Open: 48.75 High: 49.25 Low: 48.60 Close: 49.19 11/18 Open: 49.12 High: 49.80 Low: 48.97 Close: 49.43 11/18 Open: 49.12 High: 49.80 Low: 48.97 Close: 49.43 11/19 Open: 49.09 High: 50.30 Low: 48.83 Close: 50.25 11/19 Open: 49.09 High: 50.30 Low: 48.83 Close: 50.25 11/20 Open: 50.66 High: 50.81 Low: 49.98 Close: 50.54 11/20 Open: 50.66 High: 50.81 Low: 49.98 Close: 50.54 11/21 Open: 50.51 High: 50.77 Low: 50.27 Close: 50.65 11/21 Open: 50.51 High: 50.77 Low: 50.27 Close: 50.65 11/22 Open: 50.90 High: 51.24 Low: 50.85 Close: 50.92 11/22 Open: 50.90 High: 51.24 Low: 50.85 Close: 50.92 11/25 Open: 51.10 High: 51.76 Low: 51.10 Close: 51.28 11/25 Open: 51.10 High: 51.76 Low: 51.10 Close: 51.28 11/26 Open: 51.47 High: 51.47 Low: 50.87 Close: 51.17 11/26 Open: 51.47 High: 51.47 Low: 50.87 Close: 51.17 11/27 Open: 51.41 High: 51.98 Low: 51.40 Close: 51.66 11/27 Open: 51.41 High: 51.98 Low: 51.40 Close: 51.66 11/29 Open: 51.67 High: 52.27 Low: 51.60 Close: 51.61 11/29 Open: 51.67 High: 52.27 Low: 51.60 Close: 51.61 12/02 Open: 51.76 High: 51.76 Low: 51.11 Close: 51.35 12/02 Open: 51.76 High: 51.76 Low: 51.11 Close: 51.35 12/03 Open: 51.47 High: 51.47 Low: 50.69 Close: 51.09 12/03 Open: 51.47 High: 51.47 Low: 50.69 Close: 51.09 12/04 Open: 51.22 High: 51.51 Low: 50.91 Close: 51.40 12/04 Open: 51.22 High: 51.51 Low: 50.91 Close: 51.40 12/05 Open: 51.27 High: 51.63 Low: 51.15 Close: 51.52 12/05 Open: 51.27 High: 51.63 Low: 51.15 Close: 51.52 12/06 Open: 50.91 High: 51.10 Low: 50.18 Close: 50.43 12/06 Open: 50.91 High: 51.10 Low: 50.18 Close: 50.43 12/09 Open: 50.50 High: 50.61 Low: 50.04 Close: 50.09 12/09 Open: 50.50 High: 50.61 Low: 50.04 Close: 50.09 12/10 Open: 50.02 High: 50.29 Low: 49.45 Close: 49.74 12/10 Open: 50.02 High: 50.29 Low: 49.45 Close: 49.74 12/11 Open: 49.55 High: 50.02 Low: 49.35 Close: 49.61 12/11 Open: 49.55 High: 50.02 Low: 49.35 Close: 49.61 12/12 Open: 49.28 High: 49.97 Low: 49.28 Close: 49.60 12/12 Open: 49.28 High: 49.97 Low: 49.28 Close: 49.60 12/13 Open: 49.73 High: 50.22 Low: 49.60 Close: 50.09 12/13 Open: 49.73 High: 50.22 Low: 49.60 Close: 50.09 12/16 Open: 49.99 High: 50.36 Low: 49.73 Close: 49.79 12/16 Open: 49.99 High: 50.36 Low: 49.73 Close: 49.79 12/17 Open: 49.49 High: 49.82 Low: 48.97 Close: 48.99 12/17 Open: 49.49 High: 49.82 Low: 48.97 Close: 48.99 12/18 Open: 48.93 High: 49.34 Low: 47.08 Close: 47.10 12/18 Open: 48.93 High: 49.34 Low: 47.08 Close: 47.10 12/19 Open: 47.11 High: 47.68 Low: 46.39 Close: 46.46 12/19 Open: 47.11 High: 47.68 Low: 46.39 Close: 46.46 12/20 Open: 46.73 High: 47.72 Low: 46.73 Close: 47.08 12/20 Open: 46.73 High: 47.72 Low: 46.73 Close: 47.08 12/23 Open: 47.00 High: 47.66 Low: 46.90 Close: 47.60 12/23 Open: 47.00 High: 47.66 Low: 46.90 Close: 47.60 12/24 Open: 47.45 High: 48.06 Low: 47.38 Close: 48.03 12/24 Open: 47.45 High: 48.06 Low: 47.38 Close: 48.03 12/26 Open: 47.90 High: 48.13 Low: 47.72 Close: 48.04 12/26 Open: 47.90 High: 48.13 Low: 47.72 Close: 48.04 12/27 Open: 48.09 High: 48.36 Low: 47.67 Close: 47.85 12/27 Open: 48.09 High: 48.36 Low: 47.67 Close: 47.85 12/30 Open: 47.86 High: 47.87 Low: 47.33 Close: 47.73 12/30 Open: 47.86 High: 47.87 Low: 47.33 Close: 47.73 12/31 Open: 48.19 High: 48.19 Low: 47.76 Close: 48.16 12/31 Open: 48.19 High: 48.19 Low: 47.76 Close: 48.16 EMA(10): 48.121 | SMA(20): 49.02 48.10 46.51 50.17 49.71 51.52 50.99 49.12 50.68 R1 R2 S1 S2 SR Window: 2 | S1: 47.73 | S2: 46.46 | R1: 48.04 | R2: 49.31

Trade History
2024-12-31AvoidPrice change since the last sell: -4.50%
2024-12-30AvoidPrice change since the last sell: -5.35%
2024-12-27AvoidPrice change since the last sell: -5.12%
2024-12-26AvoidPrice change since the last sell: -4.74%
2024-12-24AvoidPrice change since the last sell: -4.76%
2024-12-23AvoidPrice change since the last sell: -5.61%
2024-12-20AvoidPrice change since the last sell: -6.64%
2024-12-19AvoidPrice change since the last sell: -7.87%
2024-12-18AvoidPrice change since the last sell: -6.60%
2024-12-17AvoidPrice change since the last sell: -2.86%
2024-12-16AvoidPrice change since the last sell: -1.27%
2024-12-13AvoidPrice change since the last sell: -0.67%
2024-12-12AvoidPrice change since the last sell: -1.65%
2024-12-11AvoidPrice change since the last sell: -1.63%
2024-12-10AvoidPrice change since the last sell: -1.37%
2024-12-09AvoidPrice change since the last sell: -0.67%
2024-12-06SoldSold at 50.43 | Trade Gain: -0.87% | Cumulative Gain: 10.10%
2024-12-05HoldLast price: 51.52 | Sell if close ≤ 51.13 | Risk: 0.51% | Unrealized Gain: 1.27%
2024-12-04HoldLast price: 51.40 | Sell if close ≤ 51.05 | Risk: 0.34% | Unrealized Gain: 1.03%
2024-12-03HoldLast price: 51.09 | Sell if close ≤ 50.97 | Risk: 0.19% | Unrealized Gain: 0.42%
2024-12-02HoldLast price: 51.35 | Sell if close ≤ 50.94 | Risk: 0.13% | Unrealized Gain: 0.93%
2024-11-29HoldLast price: 51.61 | Sell if close ≤ 50.85 | Risk: -0.04% | Unrealized Gain: 1.44%
2024-11-27HoldLast price: 51.66 | Sell if close ≤ 50.69 | Risk: -0.37% | Unrealized Gain: 1.54%
2024-11-26HoldLast price: 51.17 | Sell if close ≤ 50.47 | Risk: -0.80% | Unrealized Gain: 0.58%
2024-11-25HoldLast price: 51.28 | Sell if close ≤ 50.31 | Risk: -1.11% | Unrealized Gain: 0.80%
2024-11-22BoughtBought at 50.88 | Sell if close ≤ 50.10 | Risk: -1.53%
2024-11-21AttentionBuy if stock trades above 50.77 | Sell if close ≤ 49.91 | Risk: -1.68%
2024-11-20AvoidPrice change since the last sell: -0.37%
2024-11-19AvoidPrice change since the last sell: -0.95%
2024-11-18AvoidPrice change since the last sell: -2.56%
2024-11-15AvoidPrice change since the last sell: -3.04%
2024-11-14AvoidPrice change since the last sell: -3.96%
2024-11-13AvoidPrice change since the last sell: -3.23%
2024-11-12AvoidPrice change since the last sell: -3.09%
2024-11-11AvoidPrice change since the last sell: -2.96%
2024-11-08AvoidPrice change since the last sell: -1.89%
2024-11-07AvoidPrice change since the last sell: -2.64%
2024-11-06AvoidPrice change since the last sell: -3.33%
2024-11-05AvoidPrice change since the last sell: 0.10%
2024-11-04AvoidPrice change since the last sell: -0.28%
2024-11-01AvoidPrice change since the last sell: -1.79%
2024-10-31AvoidPrice change since the last sell: -1.06%
2024-10-30AvoidPrice change since the last sell: 0.10%
2024-10-29AvoidPrice change since the last sell: 0.28%
2024-10-28AvoidPrice change since the last sell: -0.47%
2024-10-25AvoidPrice change since the last sell: -1.89%
2024-10-24AvoidPrice change since the last sell: 0.22%
2024-10-23AvoidPrice change since the last sell: 0.37%
2024-10-22AvoidPrice change since the last sell: 0.16%
2024-10-21StopBought at 51.53 and Sold at 50.73 | Trade Gain: -1.56% | Cumulative Gain: 11.07%
2024-10-18AttentionBuy if stock trades above 51.53 | Sell if close ≤ 51.09 | Risk: -0.85%
2024-10-17AvoidPrice change since the last sell: -1.26%
2024-10-16AttentionBuy if stock trades above 51.61 | Sell if close ≤ 51.02 | Risk: -1.15%
2024-10-15AvoidPrice change since the last sell: -1.12%
2024-10-14AvoidPrice change since the last sell: -1.16%
2024-10-11AvoidPrice change since the last sell: -1.63%
2024-10-10AvoidPrice change since the last sell: -2.31%
2024-10-09AvoidPrice change since the last sell: -1.14%
2024-10-08AvoidPrice change since the last sell: -1.18%
2024-10-07AvoidPrice change since the last sell: -1.20%
2024-10-04AvoidPrice change since the last sell: -1.20%
2024-10-03AvoidPrice change since the last sell: -0.97%
2024-10-02AvoidPrice change since the last sell: -0.91%
2024-10-01AvoidPrice change since the last sell: -0.93%
2024-09-30AvoidPrice change since the last sell: -0.33%
2024-09-27AvoidPrice change since the last sell: -1.69%
2024-09-26AvoidPrice change since the last sell: -1.36%
2024-09-25AvoidPrice change since the last sell: -2.09%
2024-09-24AvoidPrice change since the last sell: -1.34%
2024-09-23AvoidPrice change since the last sell: -0.91%
2024-09-20AvoidPrice change since the last sell: -1.39%
2024-09-19AvoidPrice change since the last sell: -1.49%
2024-09-18AvoidPrice change since the last sell: -0.81%
2024-09-17AvoidPrice change since the last sell: -0.54%
2024-09-16AvoidPrice change since the last sell: 0.06%
2024-09-13SoldSold at 51.62 | Trade Gain: 3.47% | Cumulative Gain: 12.84%
2024-09-12HoldLast price: 52.11 | Sell if close ≤ 51.77 | Risk: 3.78% | Unrealized Gain: 4.46%
2024-09-11HoldLast price: 52.23 | Sell if close ≤ 51.70 | Risk: 3.63% | Unrealized Gain: 4.70%
2024-09-10HoldLast price: 52.34 | Sell if close ≤ 51.58 | Risk: 3.39% | Unrealized Gain: 4.92%
2024-09-09HoldLast price: 52.11 | Sell if close ≤ 51.41 | Risk: 3.05% | Unrealized Gain: 4.46%
2024-09-06HoldLast price: 51.52 | Sell if close ≤ 51.25 | Risk: 2.74% | Unrealized Gain: 3.27%
2024-09-05HoldLast price: 51.50 | Sell if close ≤ 51.19 | Risk: 2.62% | Unrealized Gain: 3.23%
2024-09-04HoldLast price: 51.97 | Sell if close ≤ 51.12 | Risk: 2.48% | Unrealized Gain: 4.18%
2024-09-03HoldLast price: 51.60 | Sell if close ≤ 50.94 | Risk: 2.10% | Unrealized Gain: 3.43%
2024-08-30HoldLast price: 52.02 | Sell if close ≤ 50.79 | Risk: 1.81% | Unrealized Gain: 4.28%
2024-08-29HoldLast price: 51.28 | Sell if close ≤ 50.51 | Risk: 1.26% | Unrealized Gain: 2.79%
2024-08-28HoldLast price: 51.08 | Sell if close ≤ 50.34 | Risk: 0.92% | Unrealized Gain: 2.39%
2024-08-27HoldLast price: 51.03 | Sell if close ≤ 50.18 | Risk: 0.59% | Unrealized Gain: 2.29%
2024-08-26HoldLast price: 51.03 | Sell if close ≤ 49.99 | Risk: 0.21% | Unrealized Gain: 2.29%
2024-08-23HoldLast price: 50.74 | Sell if close ≤ 49.76 | Risk: -0.25% | Unrealized Gain: 1.71%
2024-08-22HoldLast price: 49.74 | Sell if close ≤ 49.54 | Risk: -0.69% | Unrealized Gain: -0.29%
2024-08-21HoldLast price: 50.01 | Sell if close ≤ 49.50 | Risk: -0.77% | Unrealized Gain: 0.25%
2024-08-20BoughtBought at 49.89 | Sell if close ≤ 49.39 | Risk: -1.00%
2024-08-19AttentionBuy if stock trades above 49.89 | Sell if close ≤ 49.33 | Risk: -1.12%
2024-08-16AvoidPrice change since the last sell: 0.00%
2024-08-15AttentionBuy if stock trades above 49.81 | Sell if close ≤ 49.24 | Risk: -1.15%
2024-08-14AttentionBuy if stock trades above 49.90 | Sell if close ≤ 49.23 | Risk: -1.34%
2024-08-13AvoidPrice change since the last sell: -0.08%
2024-08-12SoldSold at 49.14 | Trade Gain: -1.46% | Cumulative Gain: 9.05%
2024-08-09HoldLast price: 49.34 | Sell if close ≤ 49.17 | Risk: -1.40% | Unrealized Gain: -1.06%
2024-08-08HoldLast price: 49.33 | Sell if close ≤ 49.13 | Risk: -1.47% | Unrealized Gain: -1.08%
2024-08-07BoughtBought at 49.87 | Sell if close ≤ 49.09 | Risk: -1.56%
2024-08-06AttentionBuy if stock trades above 49.87 | Sell if close ≤ 49.08 | Risk: -1.58%
2024-08-05AvoidPrice change since the last sell: -1.97%
2024-08-02AttentionBuy if stock trades above 49.60 | Sell if close ≤ 49.24 | Risk: -0.73%
2024-08-01SoldSold at 49.12 | Trade Gain: 9.91% | Cumulative Gain: 10.67%
2024-07-31HoldLast price: 50.20 | Sell if close ≤ 49.20 | Risk: 10.10% | Unrealized Gain: 12.33%
2024-07-30HoldLast price: 50.25 | Sell if close ≤ 48.98 | Risk: 9.60% | Unrealized Gain: 12.44%
2024-07-29HoldLast price: 49.91 | Sell if close ≤ 48.70 | Risk: 8.97% | Unrealized Gain: 11.68%
2024-07-26HoldLast price: 49.45 | Sell if close ≤ 48.43 | Risk: 8.37% | Unrealized Gain: 10.65%
2024-07-25HoldLast price: 48.98 | Sell if close ≤ 48.20 | Risk: 7.86% | Unrealized Gain: 9.60%
2024-07-24HoldLast price: 48.56 | Sell if close ≤ 48.03 | Risk: 7.47% | Unrealized Gain: 8.66%
2024-07-23HoldLast price: 48.89 | Sell if close ≤ 47.91 | Risk: 7.21% | Unrealized Gain: 9.40%
2024-07-22HoldLast price: 48.43 | Sell if close ≤ 47.70 | Risk: 6.72% | Unrealized Gain: 8.37%
2024-07-19HoldLast price: 48.04 | Sell if close ≤ 47.53 | Risk: 6.36% | Unrealized Gain: 7.50%
2024-07-18HoldLast price: 48.30 | Sell if close ≤ 47.42 | Risk: 6.11% | Unrealized Gain: 8.08%
2024-07-17HoldLast price: 49.22 | Sell if close ≤ 47.22 | Risk: 5.67% | Unrealized Gain: 10.14%
2024-07-16HoldLast price: 49.21 | Sell if close ≤ 46.78 | Risk: 4.68% | Unrealized Gain: 10.11%
2024-07-15HoldLast price: 49.22 | Sell if close ≤ 46.24 | Risk: 3.47% | Unrealized Gain: 10.14%
2024-07-12HoldLast price: 48.14 | Sell if close ≤ 45.58 | Risk: 1.98% | Unrealized Gain: 7.72%
2024-07-11HoldLast price: 46.80 | Sell if close ≤ 45.01 | Risk: 0.71% | Unrealized Gain: 4.72%
2024-07-10HoldLast price: 45.14 | Sell if close ≤ 44.61 | Risk: -0.18% | Unrealized Gain: 1.01%
2024-07-09HoldLast price: 44.80 | Sell if close ≤ 44.49 | Risk: -0.45% | Unrealized Gain: 0.25%
2024-07-08BoughtBought at 44.69 | Sell if close ≤ 44.42 | Risk: -0.60%
2024-07-05AttentionBuy if stock trades above 44.69 | Sell if close ≤ 44.29 | Risk: -0.90%
2024-07-03AvoidPrice change since the last sell: -0.90%
2024-07-02AvoidPrice change since the last sell: -1.35%
2024-07-01AvoidPrice change since the last sell: -0.81%
2024-06-28AttentionBuy if stock trades above 45.26 | Sell if close ≤ 44.36 | Risk: -2.00%
2024-06-27AvoidPrice change since the last sell: 0.43%
2024-06-26AvoidPrice change since the last sell: -1.06%
2024-06-25AvoidPrice change since the last sell: -1.42%
2024-06-24AvoidPrice change since the last sell: -0.04%
2024-06-21AvoidPrice change since the last sell: -0.29%
2024-06-20AvoidPrice change since the last sell: -1.26%
2024-06-18AvoidPrice change since the last sell: -0.81%
2024-06-17AvoidPrice change since the last sell: -1.89%
2024-06-14AvoidPrice change since the last sell: -2.45%
2024-06-13AvoidPrice change since the last sell: -1.96%
2024-06-12AvoidPrice change since the last sell: -1.66%
2024-06-11AvoidPrice change since the last sell: -2.40%
2024-06-10AvoidPrice change since the last sell: -2.34%
2024-06-07AvoidPrice change since the last sell: -1.82%
2024-06-06AvoidPrice change since the last sell: 0.76%
2024-06-05AvoidPrice change since the last sell: 0.13%
2024-06-04AvoidPrice change since the last sell: 1.57%
2024-06-03AvoidPrice change since the last sell: 1.12%
2024-05-31AvoidPrice change since the last sell: 0.90%
2024-05-30AvoidPrice change since the last sell: -0.49%
2024-05-29AvoidPrice change since the last sell: -2.09%
2024-05-28AvoidPrice change since the last sell: -0.88%
2024-05-24AvoidPrice change since the last sell: 0.34%
2024-05-23SoldSold at 44.50 | Trade Gain: 1.32% | Cumulative Gain: 0.69%
2024-05-22HoldLast price: 45.67 | Sell if close ≤ 45.44 | Risk: 3.47% | Unrealized Gain: 3.98%
2024-05-21HoldLast price: 46.33 | Sell if close ≤ 45.39 | Risk: 3.36% | Unrealized Gain: 5.49%
2024-05-20HoldLast price: 46.48 | Sell if close ≤ 45.19 | Risk: 2.88% | Unrealized Gain: 5.83%
2024-05-17HoldLast price: 46.04 | Sell if close ≤ 44.90 | Risk: 2.23% | Unrealized Gain: 4.83%
2024-05-16HoldLast price: 45.68 | Sell if close ≤ 44.64 | Risk: 1.65% | Unrealized Gain: 4.01%
2024-05-15HoldLast price: 45.91 | Sell if close ≤ 44.41 | Risk: 1.13% | Unrealized Gain: 4.53%
2024-05-14HoldLast price: 44.88 | Sell if close ≤ 44.08 | Risk: 0.37% | Unrealized Gain: 2.19%
2024-05-13HoldLast price: 44.52 | Sell if close ≤ 43.90 | Risk: -0.03% | Unrealized Gain: 1.37%
2024-05-10HoldLast price: 44.27 | Sell if close ≤ 43.77 | Risk: -0.35% | Unrealized Gain: 0.80%
2024-05-09HoldLast price: 44.21 | Sell if close ≤ 43.66 | Risk: -0.60% | Unrealized Gain: 0.66%
2024-05-08HoldLast price: 44.02 | Sell if close ≤ 43.53 | Risk: -0.88% | Unrealized Gain: 0.23%
2024-05-07BoughtBought at 43.92 | Sell if close ≤ 43.43 | Risk: -1.13%
2024-05-06AttentionBuy if stock trades above 43.72 | Sell if close ≤ 43.25 | Risk: -1.07%
2024-05-03AvoidPrice change since the last sell: -4.55%
2024-05-02AvoidPrice change since the last sell: -3.89%
2024-05-01AvoidPrice change since the last sell: -4.71%
2024-04-30AvoidPrice change since the last sell: -5.59%
2024-04-29AvoidPrice change since the last sell: -4.55%
2024-04-26AvoidPrice change since the last sell: -6.19%
2024-04-25AvoidPrice change since the last sell: -4.04%
2024-04-24AvoidPrice change since the last sell: -4.00%
2024-04-23AvoidPrice change since the last sell: -3.80%
2024-04-22AvoidPrice change since the last sell: -5.04%
2024-04-19AvoidPrice change since the last sell: -5.44%
2024-04-18AvoidPrice change since the last sell: -6.43%
2024-04-17AvoidPrice change since the last sell: -7.14%
2024-04-16AvoidPrice change since the last sell: -6.98%
2024-04-15AvoidPrice change since the last sell: -5.41%
2024-04-12AvoidPrice change since the last sell: -5.04%
2024-04-11AvoidPrice change since the last sell: -4.53%
2024-04-10AvoidPrice change since the last sell: -4.35%
2024-04-09AvoidPrice change since the last sell: 1.61%
2024-04-08AvoidPrice change since the last sell: 0.42%
2024-04-05AvoidPrice change since the last sell: -0.22%
2024-04-04AvoidPrice change since the last sell: -0.31%
2024-04-03AvoidPrice change since the last sell: -0.13%
2024-04-02AvoidPrice change since the last sell: 0.02%
2024-04-01AvoidPrice change since the last sell: 0.57%
2024-03-28AvoidPrice change since the last sell: 1.79%
2024-03-27AvoidPrice change since the last sell: 1.13%
2024-03-26AvoidPrice change since the last sell: -0.13%
2024-03-25AvoidPrice change since the last sell: -0.51%
2024-03-22AvoidPrice change since the last sell: -0.35%
2024-03-21AttentionBuy if stock trades above 45.91 | Sell if close ≤ 45.60 | Risk: -0.68%
2024-03-20AvoidPrice change since the last sell: 0.62%
2024-03-19AvoidPrice change since the last sell: 0.35%
2024-03-18AvoidPrice change since the last sell: -0.42%
2024-03-15AvoidPrice change since the last sell: -0.27%
2024-03-14SoldSold at 45.26 | Trade Gain: -0.63% | Cumulative Gain: -0.63%
2024-03-13HoldLast price: 46.47 | Sell if close ≤ 46.00 | Risk: 1.01% | Unrealized Gain: 2.03%
2024-03-12HoldLast price: 46.64 | Sell if close ≤ 45.90 | Risk: 0.78% | Unrealized Gain: 2.40%
2024-03-11HoldLast price: 46.32 | Sell if close ≤ 45.74 | Risk: 0.42% | Unrealized Gain: 1.70%
2024-03-08HoldLast price: 46.17 | Sell if close ≤ 45.61 | Risk: 0.13% | Unrealized Gain: 1.37%
2024-03-07HoldLast price: 45.58 | Sell if close ≤ 45.48 | Risk: -0.14% | Unrealized Gain: 0.08%
2024-03-06HoldLast price: 45.48 | Sell if close ≤ 45.46 | Risk: -0.19% | Unrealized Gain: -0.14%
2024-03-05HoldLast price: 45.46 | Sell if close ≤ 45.45 | Risk: -0.20% | Unrealized Gain: -0.19%
2024-03-04BoughtBought at 45.55 | Sell if close ≤ 45.45 | Risk: -0.20%
2024-03-01AttentionBuy if stock trades above 45.55 | Sell if close ≤ 45.26 | Risk: -0.63%
2024-02-29AvoidPrice change since the last sell: -2.21%
2024-02-28AvoidPrice change since the last sell: -2.13%
2024-02-27AvoidPrice change since the last sell: -4.21%
2024-02-26AvoidPrice change since the last sell: -4.41%
2024-02-23AvoidPrice change since the last sell: -2.30%
2024-02-22AvoidPrice change since the last sell: -2.30%
2024-02-21AvoidPrice change since the last sell: -2.28%
2024-02-20AvoidPrice change since the last sell: -3.05%
2024-02-16AvoidPrice change since the last sell: -2.84%
2024-02-15AvoidPrice change since the last sell: -2.37%
2024-02-14AvoidPrice change since the last sell: -3.01%
2024-02-13AvoidPrice change since the last sell: -3.50%
2024-02-12AvoidPrice change since the last sell: -2.00%
2024-02-09AvoidPrice change since the last sell: -1.70%
2024-02-08AvoidPrice change since the last sell: -2.41%
2024-02-07AvoidPrice change since the last sell: -2.60%
2024-02-06AvoidPrice change since the last sell: -2.80%
2024-02-05AvoidPrice change since the last sell: -3.93%
2024-02-02AvoidPrice change since the last sell: -2.15%
2024-02-01AvoidPrice change since the last sell: -0.15%
2024-01-31AvoidPrice change since the last sell: -1.85%
2024-01-30AvoidPrice change since the last sell: -1.44%
2024-01-29AvoidPrice change since the last sell: -1.01%
2024-01-26AvoidPrice change since the last sell: -1.10%
2024-01-25AvoidPrice change since the last sell: -0.99%
2024-01-24AvoidPrice change since the last sell: -1.31%
2024-01-23AvoidPrice change since the last sell: 0.09%
2024-01-22AvoidPrice change since the last sell: -0.54%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.