AITradingTools.net V4.00



Report - December 31, 2024
HA Sustainable Infrastructure Capital Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHASI
OutlookAvoid
TimeframeDaily
Last price26.83
Volume986K
240-day hold performance19.56%
240-day long strategy performance14.38%
Number of long trades in 240 days31
Best performance / long trade23.53%
Worst performance / long trade-4.84%
240-day short strategy performance6.00%
Number of short trades in 240 days25
Best performance / short trade22.35%
Worst performance / short trade-7.27%
Overall Performance (long+short)21.24%
HASI | 12/31 | Open: 26.99 | High: 27.42 | Low: 26.8 | Close: 26.83 | Vol: 986230 | Change: 0.45% AITradingTools.net 26.2 27.063 27.927 28.79 29.653 30.517 31.38 32.243 33.107 33.97 34.833 35.697 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 35.01 High: 36.56 Low: 35.00 Close: 35.74 11/04 Open: 35.01 High: 36.56 Low: 35.00 Close: 35.74 11/05 Open: 35.70 High: 36.15 Low: 34.73 Close: 35.28 11/05 Open: 35.70 High: 36.15 Low: 34.73 Close: 35.28 11/06 Open: 34.00 High: 34.58 Low: 30.75 Close: 32.24 11/06 Open: 34.00 High: 34.58 Low: 30.75 Close: 32.24 11/07 Open: 32.28 High: 32.81 Low: 31.79 Close: 32.09 11/07 Open: 32.28 High: 32.81 Low: 31.79 Close: 32.09 11/08 Open: 31.70 High: 31.75 Low: 28.42 Close: 28.60 11/08 Open: 31.70 High: 31.75 Low: 28.42 Close: 28.60 11/11 Open: 28.71 High: 29.83 Low: 28.40 Close: 29.18 11/11 Open: 28.71 High: 29.83 Low: 28.40 Close: 29.18 11/12 Open: 28.85 High: 28.93 Low: 26.87 Close: 26.90 11/12 Open: 28.85 High: 28.93 Low: 26.87 Close: 26.90 11/13 Open: 27.38 High: 27.75 Low: 26.95 Close: 27.35 11/13 Open: 27.38 High: 27.75 Low: 26.95 Close: 27.35 11/14 Open: 27.45 High: 27.83 Low: 26.93 Close: 27.54 11/14 Open: 27.45 High: 27.83 Low: 26.93 Close: 27.54 11/15 Open: 27.63 High: 28.02 Low: 27.11 Close: 27.22 11/15 Open: 27.63 High: 28.02 Low: 27.11 Close: 27.22 11/18 Open: 27.12 High: 27.53 Low: 26.72 Close: 27.21 11/18 Open: 27.12 High: 27.53 Low: 26.72 Close: 27.21 11/19 Open: 27.01 High: 28.14 Low: 26.92 Close: 27.75 11/19 Open: 27.01 High: 28.14 Low: 26.92 Close: 27.75 11/20 Open: 27.83 High: 28.27 Low: 27.76 Close: 28.05 11/20 Open: 27.83 High: 28.27 Low: 27.76 Close: 28.05 11/21 Open: 28.46 High: 28.81 Low: 28.02 Close: 28.59 11/21 Open: 28.46 High: 28.81 Low: 28.02 Close: 28.59 11/22 Open: 28.79 High: 29.36 Low: 28.55 Close: 29.01 11/22 Open: 28.79 High: 29.36 Low: 28.55 Close: 29.01 11/25 Open: 29.75 High: 30.79 Low: 29.59 Close: 30.42 11/25 Open: 29.75 High: 30.79 Low: 29.59 Close: 30.42 11/26 Open: 30.24 High: 30.57 Low: 29.86 Close: 30.33 11/26 Open: 30.24 High: 30.57 Low: 29.86 Close: 30.33 11/27 Open: 30.66 High: 31.39 Low: 30.52 Close: 31.27 11/27 Open: 30.66 High: 31.39 Low: 30.52 Close: 31.27 11/29 Open: 31.38 High: 31.59 Low: 31.11 Close: 31.36 11/29 Open: 31.38 High: 31.59 Low: 31.11 Close: 31.36 12/02 Open: 31.27 High: 31.58 Low: 30.95 Close: 31.14 12/02 Open: 31.27 High: 31.58 Low: 30.95 Close: 31.14 12/03 Open: 31.25 High: 31.40 Low: 30.39 Close: 30.68 12/03 Open: 31.25 High: 31.40 Low: 30.39 Close: 30.68 12/04 Open: 30.69 High: 31.15 Low: 30.56 Close: 30.92 12/04 Open: 30.69 High: 31.15 Low: 30.56 Close: 30.92 12/05 Open: 31.14 High: 31.34 Low: 30.90 Close: 30.95 12/05 Open: 31.14 High: 31.34 Low: 30.90 Close: 30.95 12/06 Open: 31.42 High: 31.51 Low: 30.88 Close: 31.11 12/06 Open: 31.42 High: 31.51 Low: 30.88 Close: 31.11 12/09 Open: 31.37 High: 31.97 Low: 31.11 Close: 31.59 12/09 Open: 31.37 High: 31.97 Low: 31.11 Close: 31.59 12/10 Open: 31.31 High: 31.41 Low: 30.36 Close: 30.59 12/10 Open: 31.31 High: 31.41 Low: 30.36 Close: 30.59 12/11 Open: 30.60 High: 30.91 Low: 30.02 Close: 30.44 12/11 Open: 30.60 High: 30.91 Low: 30.02 Close: 30.44 12/12 Open: 30.35 High: 30.39 Low: 29.39 Close: 30.03 12/12 Open: 30.35 High: 30.39 Low: 29.39 Close: 30.03 12/13 Open: 30.00 High: 30.15 Low: 29.18 Close: 29.75 12/13 Open: 30.00 High: 30.15 Low: 29.18 Close: 29.75 12/16 Open: 29.58 High: 29.68 Low: 28.62 Close: 28.72 12/16 Open: 29.58 High: 29.68 Low: 28.62 Close: 28.72 12/17 Open: 28.38 High: 28.73 Low: 27.77 Close: 27.90 12/17 Open: 28.38 High: 28.73 Low: 27.77 Close: 27.90 12/18 Open: 28.05 High: 28.69 Low: 26.39 Close: 26.60 12/18 Open: 28.05 High: 28.69 Low: 26.39 Close: 26.60 12/19 Open: 26.89 High: 27.11 Low: 26.20 Close: 26.39 12/19 Open: 26.89 High: 27.11 Low: 26.20 Close: 26.39 12/20 Open: 26.31 High: 27.91 Low: 26.31 Close: 27.59 12/20 Open: 26.31 High: 27.91 Low: 26.31 Close: 27.59 12/23 Open: 27.44 High: 27.57 Low: 27.04 Close: 27.29 12/23 Open: 27.44 High: 27.57 Low: 27.04 Close: 27.29 12/24 Open: 27.23 High: 27.75 Low: 26.96 Close: 27.72 12/24 Open: 27.23 High: 27.75 Low: 26.96 Close: 27.72 12/26 Open: 27.45 High: 27.77 Low: 27.19 Close: 27.62 12/26 Open: 27.45 High: 27.77 Low: 27.19 Close: 27.62 12/27 Open: 27.41 High: 27.88 Low: 27.29 Close: 27.38 12/27 Open: 27.41 High: 27.88 Low: 27.29 Close: 27.38 12/30 Open: 26.88 High: 26.99 Low: 26.35 Close: 26.71 12/30 Open: 26.88 High: 26.99 Low: 26.35 Close: 26.71 12/31 Open: 26.99 High: 27.42 Low: 26.80 Close: 26.83 12/31 Open: 26.99 High: 27.42 Low: 26.80 Close: 26.83 EMA(2): 26.873 | SMA(4): 27.135 26.81 31.54 31.29 34.45 35.34 33.15 33.41 32.05 32.33 32.58 28.96 28.36 R1 R2 S1 S2 SR Window: 2 | S1: 26.71 | S2: 26.39 | R1: 27.72 | R2: 28.04

Trade History
2024-12-31AvoidPrice change since the last sell: -2.01%
2024-12-30AvoidPrice change since the last sell: -2.45%
2024-12-27SoldSold at 27.38 | Trade Gain: -0.69% | Cumulative Gain: 14.38%
2024-12-26HoldLast price: 27.62 | Sell if close ≤ 27.61 | Risk: 0.13% | Unrealized Gain: 0.18%
2024-12-24BoughtBought at 27.57 | Sell if close ≤ 27.58 | Risk: 0.02%
2024-12-23AttentionBuy if stock trades above 27.57 | Sell if close ≤ 27.29 | Risk: -1.03%
2024-12-20AttentionBuy if stock trades above 27.91 | Sell if close ≤ 27.28 | Risk: -2.27%
2024-12-19AvoidPrice change since the last sell: -13.73%
2024-12-18AvoidPrice change since the last sell: -13.04%
2024-12-17AvoidPrice change since the last sell: -8.79%
2024-12-16AvoidPrice change since the last sell: -6.11%
2024-12-13AvoidPrice change since the last sell: -2.75%
2024-12-12AvoidPrice change since the last sell: -1.83%
2024-12-11AvoidPrice change since the last sell: -0.49%
2024-12-10SoldSold at 30.59 | Trade Gain: -2.41% | Cumulative Gain: 15.18%
2024-12-09HoldLast price: 31.59 | Sell if close ≤ 31.41 | Risk: 0.21% | Unrealized Gain: 0.78%
2024-12-06BoughtBought at 31.34 | Sell if close ≤ 31.05 | Risk: -0.94%
2024-12-05AttentionBuy if stock trades above 31.34 | Sell if close ≤ 30.93 | Risk: -1.32%
2024-12-04AvoidPrice change since the last sell: -0.71%
2024-12-03AvoidPrice change since the last sell: -1.48%
2024-12-02SoldSold at 31.14 | Trade Gain: 10.66% | Cumulative Gain: 18.02%
2024-11-29HoldLast price: 31.36 | Sell if close ≤ 31.21 | Risk: 10.91% | Unrealized Gain: 11.44%
2024-11-27HoldLast price: 31.27 | Sell if close ≤ 30.91 | Risk: 9.83% | Unrealized Gain: 11.12%
2024-11-26HoldLast price: 30.33 | Sell if close ≤ 30.18 | Risk: 7.25% | Unrealized Gain: 7.78%
2024-11-25HoldLast price: 30.42 | Sell if close ≤ 29.88 | Risk: 6.17% | Unrealized Gain: 8.10%
2024-11-22HoldLast price: 29.01 | Sell if close ≤ 28.79 | Risk: 2.32% | Unrealized Gain: 3.09%
2024-11-21HoldLast price: 28.59 | Sell if close ≤ 28.36 | Risk: 0.77% | Unrealized Gain: 1.60%
2024-11-20BoughtBought at 28.14 | Sell if close ≤ 27.89 | Risk: -0.87%
2024-11-19AttentionBuy if stock trades above 28.14 | Sell if close ≤ 27.58 | Risk: -1.98%
2024-11-18AvoidPrice change since the last sell: -20.97%
2024-11-15AvoidPrice change since the last sell: -20.94%
2024-11-14AvoidPrice change since the last sell: -20.01%
2024-11-13AvoidPrice change since the last sell: -20.56%
2024-11-12AvoidPrice change since the last sell: -21.87%
2024-11-11AvoidPrice change since the last sell: -15.25%
2024-11-08AvoidPrice change since the last sell: -16.93%
2024-11-07AvoidPrice change since the last sell: -6.80%
2024-11-06AvoidPrice change since the last sell: -6.36%
2024-11-05AvoidPrice change since the last sell: 2.47%
2024-11-04AttentionBuy if stock trades above 36.56 | Sell if close ≤ 35.36 | Risk: -3.29%
2024-11-01SoldSold at 34.43 | Trade Gain: -1.74% | Cumulative Gain: 6.65%
2024-10-31BoughtBought at 35.04 | Sell if close ≤ 34.92 | Risk: -0.34%
2024-10-30AttentionBuy if stock trades above 35.04 | Sell if close ≤ 34.78 | Risk: -0.74%
2024-10-29AvoidPrice change since the last sell: -2.53%
2024-10-28AttentionBuy if stock trades above 34.82 | Sell if close ≤ 34.40 | Risk: -1.19%
2024-10-25AvoidPrice change since the last sell: -2.79%
2024-10-24AvoidPrice change since the last sell: -2.93%
2024-10-23AvoidPrice change since the last sell: -1.91%
2024-10-22AvoidPrice change since the last sell: -2.19%
2024-10-21AvoidPrice change since the last sell: -1.91%
2024-10-18SoldSold at 35.11 | Trade Gain: 0.03% | Cumulative Gain: 8.54%
2024-10-17HoldLast price: 35.34 | Sell if close ≤ 35.31 | Risk: 0.59% | Unrealized Gain: 0.68%
2024-10-16HoldLast price: 35.42 | Sell if close ≤ 35.24 | Risk: 0.40% | Unrealized Gain: 0.91%
2024-10-15BoughtBought at 35.10 | Sell if close ≤ 34.88 | Risk: -0.62%
2024-10-14AttentionBuy if stock trades above 35.10 | Sell if close ≤ 34.65 | Risk: -1.29%
2024-10-11AvoidPrice change since the last sell: -1.28%
2024-10-10AvoidPrice change since the last sell: -3.88%
2024-10-09AvoidPrice change since the last sell: 0.26%
2024-10-08SoldSold at 34.50 | Trade Gain: 0.50% | Cumulative Gain: 8.51%
2024-10-07HoldLast price: 34.74 | Sell if close ≤ 34.63 | Risk: 0.89% | Unrealized Gain: 1.19%
2024-10-04BoughtBought at 34.33 | Sell if close ≤ 34.42 | Risk: 0.27%
2024-10-03AttentionBuy if stock trades above 34.33 | Sell if close ≤ 34.13 | Risk: -0.59%
2024-10-02AvoidPrice change since the last sell: -3.51%
2024-10-01AvoidPrice change since the last sell: -4.65%
2024-09-30AttentionBuy if stock trades above 34.66 | Sell if close ≤ 34.37 | Risk: -0.82%
2024-09-27AttentionBuy if stock trades above 35.01 | Sell if close ≤ 34.17 | Risk: -2.39%
2024-09-26AvoidPrice change since the last sell: -4.28%
2024-09-25AvoidPrice change since the last sell: -3.48%
2024-09-24AvoidPrice change since the last sell: -0.77%
2024-09-23AvoidPrice change since the last sell: -0.37%
2024-09-20AvoidPrice change since the last sell: -1.06%
2024-09-19AttentionBuy if stock trades above 36.14 | Sell if close ≤ 35.08 | Risk: -2.92%
2024-09-18SoldSold at 35.02 | Trade Gain: 6.87% | Cumulative Gain: 7.97%
2024-09-17HoldLast price: 35.25 | Sell if close ≤ 35.06 | Risk: 7.00% | Unrealized Gain: 7.57%
2024-09-16HoldLast price: 34.77 | Sell if close ≤ 34.69 | Risk: 5.85% | Unrealized Gain: 6.10%
2024-09-13HoldLast price: 34.70 | Sell if close ≤ 34.53 | Risk: 5.36% | Unrealized Gain: 5.89%
2024-09-12HoldLast price: 34.65 | Sell if close ≤ 34.18 | Risk: 4.29% | Unrealized Gain: 5.74%
2024-09-11BoughtBought at 32.77 | Sell if close ≤ 33.23 | Risk: 1.39%
2024-09-10AttentionBuy if stock trades above 32.77 | Sell if close ≤ 32.62 | Risk: -0.47%
2024-09-09AvoidPrice change since the last sell: 0.75%
2024-09-06StopBought at 33.15 and Sold at 32.10 | Trade Gain: -3.17% | Cumulative Gain: 1.04%
2024-09-05AttentionBuy if stock trades above 33.15 | Sell if close ≤ 32.93 | Risk: -0.65%
2024-09-04StopBought at 32.81 and Sold at 32.49 | Trade Gain: -0.98% | Cumulative Gain: 4.34%
2024-09-03AttentionBuy if stock trades above 32.81 | Sell if close ≤ 32.65 | Risk: -0.50%
2024-08-30AvoidPrice change since the last sell: -0.71%
2024-08-29AvoidPrice change since the last sell: -0.67%
2024-08-28AvoidPrice change since the last sell: -0.49%
2024-08-27SoldSold at 32.61 | Trade Gain: -2.10% | Cumulative Gain: 5.37%
2024-08-26BoughtBought at 33.31 | Sell if close ≤ 33.01 | Risk: -0.89%
2024-08-23AttentionBuy if stock trades above 33.31 | Sell if close ≤ 32.48 | Risk: -2.48%
2024-08-22AvoidPrice change since the last sell: -0.06%
2024-08-21AvoidPrice change since the last sell: 0.52%
2024-08-20SoldSold at 30.89 | Trade Gain: -0.83% | Cumulative Gain: 7.63%
2024-08-19HoldLast price: 32.10 | Sell if close ≤ 31.85 | Risk: 2.23% | Unrealized Gain: 3.05%
2024-08-16HoldLast price: 31.50 | Sell if close ≤ 31.34 | Risk: 0.60% | Unrealized Gain: 1.12%
2024-08-15HoldLast price: 31.06 | Sell if close ≤ 31.01 | Risk: -0.44% | Unrealized Gain: -0.29%
2024-08-14BoughtBought at 31.15 | Sell if close ≤ 30.92 | Risk: -0.73%
2024-08-13AttentionBuy if stock trades above 31.15 | Sell if close ≤ 30.89 | Risk: -0.85%
2024-08-12AvoidPrice change since the last sell: -7.81%
2024-08-09AvoidPrice change since the last sell: -6.29%
2024-08-08AttentionBuy if stock trades above 31.42 | Sell if close ≤ 30.88 | Risk: -1.72%
2024-08-07AvoidPrice change since the last sell: -8.30%
2024-08-06AvoidPrice change since the last sell: -7.96%
2024-08-05AvoidPrice change since the last sell: -8.67%
2024-08-02AvoidPrice change since the last sell: -4.97%
2024-08-01AvoidPrice change since the last sell: -1.98%
2024-07-31StopBought at 33.30 and Sold at 32.77 | Trade Gain: -1.61% | Cumulative Gain: 8.54%
2024-07-30AttentionBuy if stock trades above 33.18 | Sell if close ≤ 32.92 | Risk: -0.78%
2024-07-29SoldSold at 32.59 | Trade Gain: -2.01% | Cumulative Gain: 10.31%
2024-07-26BoughtBought at 33.26 | Sell if close ≤ 32.75 | Risk: -1.54%
2024-07-25AttentionBuy if stock trades above 33.26 | Sell if close ≤ 32.68 | Risk: -1.74%
2024-07-24StopBought at 32.47 and Sold at 32.03 | Trade Gain: -1.35% | Cumulative Gain: 12.58%
2024-07-23AttentionBuy if stock trades above 32.47 | Sell if close ≤ 32.08 | Risk: -1.18%
2024-07-22AvoidPrice change since the last sell: 0.92%
2024-07-19AvoidPrice change since the last sell: 0.89%
2024-07-18SoldSold at 31.48 | Trade Gain: -4.37% | Cumulative Gain: 14.11%
2024-07-17BoughtBought at 32.92 | Sell if close ≤ 32.41 | Risk: -1.54%
2024-07-16AttentionBuy if stock trades above 32.92 | Sell if close ≤ 32.40 | Risk: -1.59%
2024-07-15SoldSold at 31.01 | Trade Gain: 3.00% | Cumulative Gain: 19.33%
2024-07-12HoldLast price: 32.72 | Sell if close ≤ 32.20 | Risk: 6.95% | Unrealized Gain: 8.68%
2024-07-11BoughtBought at 30.11 | Sell if close ≤ 31.16 | Risk: 3.49%
2024-07-10AttentionBuy if stock trades above 29.34 | Sell if close ≤ 29.08 | Risk: -0.89%
2024-07-09AvoidPrice change since the last sell: -8.20%
2024-07-08AvoidPrice change since the last sell: -8.52%
2024-07-05AttentionBuy if stock trades above 29.29 | Sell if close ≤ 29.00 | Risk: -0.99%
2024-07-03AvoidPrice change since the last sell: -8.20%
2024-07-02AvoidPrice change since the last sell: -9.15%
2024-07-01AvoidPrice change since the last sell: -9.05%
2024-06-28AvoidPrice change since the last sell: -6.30%
2024-06-27AvoidPrice change since the last sell: -5.32%
2024-06-26AvoidPrice change since the last sell: -5.38%
2024-06-25AvoidPrice change since the last sell: -4.18%
2024-06-24AvoidPrice change since the last sell: -2.98%
2024-06-21AvoidPrice change since the last sell: -3.86%
2024-06-20AvoidPrice change since the last sell: -3.70%
2024-06-18AvoidPrice change since the last sell: -1.90%
2024-06-17AvoidPrice change since the last sell: -2.31%
2024-06-14AvoidPrice change since the last sell: -0.51%
2024-06-13SoldSold at 31.59 | Trade Gain: -2.89% | Cumulative Gain: 15.86%
2024-06-12BoughtBought at 32.53 | Sell if close ≤ 31.82 | Risk: -2.19%
2024-06-11AttentionBuy if stock trades above 32.01 | Sell if close ≤ 31.57 | Risk: -1.37%
2024-06-10AvoidPrice change since the last sell: -4.11%
2024-06-07AvoidPrice change since the last sell: -4.90%
2024-06-06AvoidPrice change since the last sell: -3.26%
2024-06-05AvoidPrice change since the last sell: 0.94%
2024-06-04SoldSold at 32.86 | Trade Gain: -1.29% | Cumulative Gain: 19.31%
2024-06-03BoughtBought at 33.29 | Sell if close ≤ 33.20 | Risk: -0.27%
2024-05-31AttentionBuy if stock trades above 33.29 | Sell if close ≤ 33.08 | Risk: -0.64%
2024-05-30AvoidPrice change since the last sell: 0.37%
2024-05-29AvoidPrice change since the last sell: -1.93%
2024-05-28StopBought at 33.61 and Sold at 32.70 | Trade Gain: -2.71% | Cumulative Gain: 20.87%
2024-05-24AttentionBuy if stock trades above 33.61 | Sell if close ≤ 32.99 | Risk: -1.86%
2024-05-23SoldSold at 32.13 | Trade Gain: -1.05% | Cumulative Gain: 24.23%
2024-05-22BoughtBought at 32.47 | Sell if close ≤ 32.63 | Risk: 0.48%
2024-05-21AttentionBuy if stock trades above 32.47 | Sell if close ≤ 32.14 | Risk: -1.01%
2024-05-20AvoidPrice change since the last sell: -0.13%
2024-05-17AvoidPrice change since the last sell: 0.28%
2024-05-16AvoidPrice change since the last sell: 0.25%
2024-05-15AttentionBuy if stock trades above 32.59 | Sell if close ≤ 32.14 | Risk: -1.39%
2024-05-14SoldSold at 31.79 | Trade Gain: 23.53% | Cumulative Gain: 25.55%
2024-05-13HoldLast price: 32.05 | Sell if close ≤ 31.98 | Risk: 24.28% | Unrealized Gain: 24.54%
2024-05-10HoldLast price: 32.08 | Sell if close ≤ 31.85 | Risk: 23.75% | Unrealized Gain: 24.66%
2024-05-09HoldLast price: 32.57 | Sell if close ≤ 31.38 | Risk: 21.94% | Unrealized Gain: 26.56%
2024-05-08HoldLast price: 30.45 | Sell if close ≤ 29.00 | Risk: 12.69% | Unrealized Gain: 18.32%
2024-05-07HoldLast price: 26.19 | Sell if close ≤ 26.10 | Risk: 1.43% | Unrealized Gain: 1.77%
2024-05-06HoldLast price: 26.06 | Sell if close ≤ 25.93 | Risk: 0.75% | Unrealized Gain: 1.26%
2024-05-03BoughtBought at 25.73 | Sell if close ≤ 25.67 | Risk: -0.26%
2024-05-02AttentionBuy if stock trades above 25.32 | Sell if close ≤ 25.04 | Risk: -1.09%
2024-05-01AvoidPrice change since the last sell: -3.89%
2024-04-30AvoidPrice change since the last sell: -1.61%
2024-04-29AvoidPrice change since the last sell: 0.31%
2024-04-26AttentionBuy if stock trades above 26.48 | Sell if close ≤ 25.82 | Risk: -2.49%
2024-04-25SoldSold at 25.42 | Trade Gain: 1.68% | Cumulative Gain: 1.64%
2024-04-24HoldLast price: 25.94 | Sell if close ≤ 25.78 | Risk: 3.14% | Unrealized Gain: 3.76%
2024-04-23HoldLast price: 25.62 | Sell if close ≤ 25.47 | Risk: 1.89% | Unrealized Gain: 2.48%
2024-04-22BoughtBought at 25.00 | Sell if close ≤ 25.18 | Risk: 0.72%
2024-04-19AttentionBuy if stock trades above 25.00 | Sell if close ≤ 24.76 | Risk: -0.97%
2024-04-18AvoidPrice change since the last sell: -8.29%
2024-04-17AvoidPrice change since the last sell: -8.06%
2024-04-16AvoidPrice change since the last sell: -9.12%
2024-04-15AvoidPrice change since the last sell: -6.52%
2024-04-12AvoidPrice change since the last sell: -3.39%
2024-04-11AvoidPrice change since the last sell: -0.38%
2024-04-10SoldSold at 26.54 | Trade Gain: -4.84% | Cumulative Gain: -0.04%
2024-04-09BoughtBought at 27.89 | Sell if close ≤ 28.02 | Risk: 0.46%
2024-04-08AttentionBuy if stock trades above 27.83 | Sell if close ≤ 27.39 | Risk: -1.56%
2024-04-05AvoidPrice change since the last sell: -5.27%
2024-04-04AvoidPrice change since the last sell: -5.42%
2024-04-03AvoidPrice change since the last sell: -2.46%
2024-04-02AvoidPrice change since the last sell: -3.06%
2024-04-01SoldSold at 28.06 | Trade Gain: 0.21% | Cumulative Gain: 5.04%
2024-03-28BoughtBought at 28.00 | Sell if close ≤ 28.13 | Risk: 0.47%
2024-03-27AttentionBuy if stock trades above 28.00 | Sell if close ≤ 27.60 | Risk: -1.45%
2024-03-26SoldSold at 26.73 | Trade Gain: 4.50% | Cumulative Gain: 4.82%
2024-03-25HoldLast price: 27.12 | Sell if close ≤ 26.96 | Risk: 5.38% | Unrealized Gain: 6.02%
2024-03-22HoldLast price: 26.70 | Sell if close ≤ 26.63 | Risk: 4.09% | Unrealized Gain: 4.38%
2024-03-21HoldLast price: 26.80 | Sell if close ≤ 26.48 | Risk: 3.51% | Unrealized Gain: 4.77%
2024-03-20HoldLast price: 26.10 | Sell if close ≤ 25.83 | Risk: 0.98% | Unrealized Gain: 2.03%
2024-03-19BoughtBought at 25.58 | Sell if close ≤ 25.30 | Risk: -1.11%
2024-03-18AttentionBuy if stock trades above 25.58 | Sell if close ≤ 25.09 | Risk: -1.93%
2024-03-15AvoidPrice change since the last sell: -4.64%
2024-03-14AvoidPrice change since the last sell: -5.03%
2024-03-13SoldSold at 25.64 | Trade Gain: -0.81% | Cumulative Gain: 0.31%
2024-03-12HoldLast price: 26.10 | Sell if close ≤ 26.05 | Risk: 0.79% | Unrealized Gain: 0.97%
2024-03-11HoldLast price: 26.05 | Sell if close ≤ 25.96 | Risk: 0.43% | Unrealized Gain: 0.77%
2024-03-08BoughtBought at 25.85 | Sell if close ≤ 25.78 | Risk: -0.26%
2024-03-07AttentionBuy if stock trades above 25.85 | Sell if close ≤ 25.43 | Risk: -1.63%
2024-03-06AvoidPrice change since the last sell: -0.75%
2024-03-05AvoidPrice change since the last sell: -0.55%
2024-03-04SoldSold at 25.50 | Trade Gain: 0.99% | Cumulative Gain: 1.13%
2024-03-01HoldLast price: 25.96 | Sell if close ≤ 25.69 | Risk: 1.75% | Unrealized Gain: 2.81%
2024-02-29HoldLast price: 25.17 | Sell if close ≤ 25.16 | Risk: -0.38% | Unrealized Gain: -0.32%
2024-02-28BoughtBought at 25.25 | Sell if close ≤ 25.13 | Risk: -0.49%
2024-02-27AttentionBuy if stock trades above 25.25 | Sell if close ≤ 24.88 | Risk: -1.48%
2024-02-26AvoidPrice change since the last sell: -3.23%
2024-02-23AvoidPrice change since the last sell: -3.43%
2024-02-22AvoidPrice change since the last sell: -0.24%
2024-02-21SoldSold at 25.39 | Trade Gain: 1.86% | Cumulative Gain: 0.14%
2024-02-20HoldLast price: 25.93 | Sell if close ≤ 25.91 | Risk: 3.93% | Unrealized Gain: 4.02%
2024-02-16HoldLast price: 26.24 | Sell if close ≤ 25.86 | Risk: 3.76% | Unrealized Gain: 5.27%
2024-02-15BoughtBought at 24.93 | Sell if close ≤ 25.11 | Risk: 0.74%
2024-02-14AttentionBuy if stock trades above 24.49 | Sell if close ≤ 24.29 | Risk: -0.81%
2024-02-13SoldSold at 23.55 | Trade Gain: -1.96% | Cumulative Gain: -1.69%
2024-02-12BoughtBought at 24.02 | Sell if close ≤ 24.71 | Risk: 2.88%
2024-02-09AttentionBuy if stock trades above 23.92 | Sell if close ≤ 23.76 | Risk: -0.69%
2024-02-08StopBought at 23.88 and Sold at 23.54 | Trade Gain: -1.40% | Cumulative Gain: 0.28%
2024-02-07AttentionBuy if stock trades above 23.88 | Sell if close ≤ 23.56 | Risk: -1.32%
2024-02-06AvoidPrice change since the last sell: -1.76%
2024-02-05AvoidPrice change since the last sell: -4.48%
2024-02-02AvoidPrice change since the last sell: -2.38%
2024-02-01AvoidPrice change since the last sell: 0.17%
2024-01-31AvoidPrice change since the last sell: -0.46%
2024-01-30SoldSold at 23.90 | Trade Gain: 1.70% | Cumulative Gain: 1.70%
2024-01-29HoldLast price: 24.50 | Sell if close ≤ 24.16 | Risk: 2.80% | Unrealized Gain: 4.26%
2024-01-26HoldLast price: 23.57 | Sell if close ≤ 23.47 | Risk: -0.12% | Unrealized Gain: 0.30%
2024-01-25HoldLast price: 23.36 | Sell if close ≤ 23.27 | Risk: -0.97% | Unrealized Gain: -0.60%
2024-01-24BoughtBought at 23.50 | Sell if close ≤ 23.10 | Risk: -1.71%
2024-01-23AttentionBuy if stock trades above 23.50 | Sell if close ≤ 22.99 | Risk: -2.16%
2024-01-22AvoidPrice change since the last sell: 1.78%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.