AITradingTools.net V4.00



Report - December 31, 2024
Healthcare Realty Trust Incorporated Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHR
OutlookAvoid
TimeframeDaily
Last price16.95
Volume3M
240-day hold performance-0.18%
240-day long strategy performance7.48%
Number of long trades in 240 days12
Best performance / long trade9.42%
Worst performance / long trade-2.72%
240-day short strategy performance2.12%
Number of short trades in 240 days11
Best performance / short trade21.29%
Worst performance / short trade-3.65%
Overall Performance (long+short)9.77%
HR | 12/31 | Open: 16.76 | High: 17.02 | Low: 16.68 | Close: 16.95 | Vol: 2551510 | Change: 1.92% AITradingTools.net 16.55 16.739 16.928 17.117 17.306 17.495 17.685 17.874 18.063 18.252 18.441 18.63 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 16.97 High: 17.36 Low: 16.97 Close: 17.22 11/04 Open: 16.97 High: 17.36 Low: 16.97 Close: 17.22 11/05 Open: 17.13 High: 17.59 Low: 17.08 Close: 17.57 11/05 Open: 17.13 High: 17.59 Low: 17.08 Close: 17.57 11/06 Open: 17.48 High: 17.65 Low: 16.91 Close: 17.11 11/06 Open: 17.48 High: 17.65 Low: 16.91 Close: 17.11 11/07 Open: 17.10 High: 17.59 Low: 17.02 Close: 17.55 11/07 Open: 17.10 High: 17.59 Low: 17.02 Close: 17.55 11/08 Open: 17.51 High: 17.82 Low: 17.51 Close: 17.78 11/08 Open: 17.51 High: 17.82 Low: 17.51 Close: 17.78 11/11 Open: 17.91 High: 18.21 Low: 17.79 Close: 17.86 11/11 Open: 17.91 High: 18.21 Low: 17.79 Close: 17.86 11/12 Open: 17.34 High: 18.49 Low: 17.30 Close: 17.55 11/12 Open: 17.34 High: 18.49 Low: 17.30 Close: 17.55 11/13 Open: 17.80 High: 17.86 Low: 17.50 Close: 17.58 11/13 Open: 17.80 High: 17.86 Low: 17.50 Close: 17.58 11/14 Open: 17.43 High: 17.71 Low: 17.32 Close: 17.39 11/14 Open: 17.43 High: 17.71 Low: 17.32 Close: 17.39 11/15 Open: 17.39 High: 17.53 Low: 17.08 Close: 17.49 11/15 Open: 17.39 High: 17.53 Low: 17.08 Close: 17.49 11/18 Open: 17.36 High: 17.46 Low: 17.17 Close: 17.43 11/18 Open: 17.36 High: 17.46 Low: 17.17 Close: 17.43 11/19 Open: 17.36 High: 17.67 Low: 17.18 Close: 17.66 11/19 Open: 17.36 High: 17.67 Low: 17.18 Close: 17.66 11/20 Open: 17.54 High: 17.59 Low: 17.34 Close: 17.56 11/20 Open: 17.54 High: 17.59 Low: 17.34 Close: 17.56 11/21 Open: 17.57 High: 17.82 Low: 17.43 Close: 17.80 11/21 Open: 17.57 High: 17.82 Low: 17.43 Close: 17.80 11/22 Open: 17.85 High: 17.93 Low: 17.15 Close: 17.30 11/22 Open: 17.85 High: 17.93 Low: 17.15 Close: 17.30 11/25 Open: 17.39 High: 17.58 Low: 17.23 Close: 17.58 11/25 Open: 17.39 High: 17.58 Low: 17.23 Close: 17.58 11/26 Open: 18.10 High: 18.59 Low: 17.91 Close: 18.55 11/26 Open: 18.10 High: 18.59 Low: 17.91 Close: 18.55 11/27 Open: 18.65 High: 18.82 Low: 18.43 Close: 18.48 11/27 Open: 18.65 High: 18.82 Low: 18.43 Close: 18.48 11/29 Open: 18.49 High: 18.58 Low: 18.29 Close: 18.32 11/29 Open: 18.49 High: 18.58 Low: 18.29 Close: 18.32 12/02 Open: 18.27 High: 18.61 Low: 18.18 Close: 18.54 12/02 Open: 18.27 High: 18.61 Low: 18.18 Close: 18.54 12/03 Open: 18.53 High: 18.59 Low: 18.07 Close: 18.12 12/03 Open: 18.53 High: 18.59 Low: 18.07 Close: 18.12 12/04 Open: 18.18 High: 18.37 Low: 17.92 Close: 18.35 12/04 Open: 18.18 High: 18.37 Low: 17.92 Close: 18.35 12/05 Open: 18.15 High: 18.38 Low: 18.05 Close: 18.31 12/05 Open: 18.15 High: 18.38 Low: 18.05 Close: 18.31 12/06 Open: 18.37 High: 18.41 Low: 17.93 Close: 17.99 12/06 Open: 18.37 High: 18.41 Low: 17.93 Close: 17.99 12/09 Open: 17.93 High: 18.20 Low: 17.88 Close: 18.11 12/09 Open: 17.93 High: 18.20 Low: 17.88 Close: 18.11 12/10 Open: 18.05 High: 18.08 Low: 17.53 Close: 17.62 12/10 Open: 18.05 High: 18.08 Low: 17.53 Close: 17.62 12/11 Open: 17.59 High: 17.66 Low: 17.38 Close: 17.40 12/11 Open: 17.59 High: 17.66 Low: 17.38 Close: 17.40 12/12 Open: 17.24 High: 17.54 Low: 17.18 Close: 17.22 12/12 Open: 17.24 High: 17.54 Low: 17.18 Close: 17.22 12/13 Open: 17.05 High: 17.24 Low: 16.89 Close: 17.22 12/13 Open: 17.05 High: 17.24 Low: 16.89 Close: 17.22 12/16 Open: 17.18 High: 17.55 Low: 17.13 Close: 17.33 12/16 Open: 17.18 High: 17.55 Low: 17.13 Close: 17.33 12/17 Open: 17.25 High: 17.74 Low: 17.22 Close: 17.51 12/17 Open: 17.25 High: 17.74 Low: 17.22 Close: 17.51 12/18 Open: 17.43 High: 17.52 Low: 16.89 Close: 16.90 12/18 Open: 17.43 High: 17.52 Low: 16.89 Close: 16.90 12/19 Open: 16.86 High: 17.20 Low: 16.70 Close: 16.70 12/19 Open: 16.86 High: 17.20 Low: 16.70 Close: 16.70 12/20 Open: 16.76 High: 16.96 Low: 16.70 Close: 16.88 12/20 Open: 16.76 High: 16.96 Low: 16.70 Close: 16.88 12/23 Open: 16.88 High: 16.98 Low: 16.69 Close: 16.89 12/23 Open: 16.88 High: 16.98 Low: 16.69 Close: 16.89 12/24 Open: 16.90 High: 17.04 Low: 16.85 Close: 17.02 12/24 Open: 16.90 High: 17.04 Low: 16.85 Close: 17.02 12/26 Open: 16.96 High: 17.09 Low: 16.93 Close: 17.02 12/26 Open: 16.96 High: 17.09 Low: 16.93 Close: 17.02 12/27 Open: 16.97 High: 17.12 Low: 16.83 Close: 16.86 12/27 Open: 16.97 High: 17.12 Low: 16.83 Close: 16.86 12/30 Open: 16.78 High: 16.82 Low: 16.55 Close: 16.63 12/30 Open: 16.78 High: 16.82 Low: 16.55 Close: 16.63 12/31 Open: 16.76 High: 17.02 Low: 16.68 Close: 16.95 12/31 Open: 16.76 High: 17.02 Low: 16.68 Close: 16.95 EMA(11): 17.016 | SMA(22): 17.45 16.96 16.64 17.50 17.24 17.81 17.41 18.13 18.24 R1 R2 S1 S2 SR Window: 2 | S1: 16.7 | S2: 16.63 | R1: 16.95 | R2: 17.02

Trade History
2024-12-31AvoidPrice change since the last sell: -5.78%
2024-12-30AvoidPrice change since the last sell: -7.56%
2024-12-27AvoidPrice change since the last sell: -6.28%
2024-12-26AvoidPrice change since the last sell: -5.39%
2024-12-24AvoidPrice change since the last sell: -5.39%
2024-12-23AvoidPrice change since the last sell: -6.11%
2024-12-20AvoidPrice change since the last sell: -6.17%
2024-12-19AvoidPrice change since the last sell: -7.17%
2024-12-18AvoidPrice change since the last sell: -6.06%
2024-12-17AvoidPrice change since the last sell: -2.67%
2024-12-16AvoidPrice change since the last sell: -3.67%
2024-12-13AvoidPrice change since the last sell: -4.28%
2024-12-12AvoidPrice change since the last sell: -4.28%
2024-12-11AvoidPrice change since the last sell: -3.28%
2024-12-10AvoidPrice change since the last sell: -2.06%
2024-12-09AttentionBuy if stock trades above 18.20 | Sell if close ≤ 18.11 | Risk: -0.51%
2024-12-06SoldSold at 17.99 | Trade Gain: -0.08% | Cumulative Gain: 7.48%
2024-12-05HoldLast price: 18.31 | Sell if close ≤ 18.13 | Risk: 0.69% | Unrealized Gain: 1.69%
2024-12-04HoldLast price: 18.35 | Sell if close ≤ 18.09 | Risk: 0.49% | Unrealized Gain: 1.92%
2024-12-03HoldLast price: 18.12 | Sell if close ≤ 18.04 | Risk: 0.20% | Unrealized Gain: 0.64%
2024-12-02HoldLast price: 18.54 | Sell if close ≤ 18.03 | Risk: 0.11% | Unrealized Gain: 2.97%
2024-11-29HoldLast price: 18.32 | Sell if close ≤ 17.92 | Risk: -0.46% | Unrealized Gain: 1.75%
2024-11-27HoldLast price: 18.48 | Sell if close ≤ 17.84 | Risk: -0.90% | Unrealized Gain: 2.64%
2024-11-26BoughtBought at 18.01 | Sell if close ≤ 17.72 | Risk: -1.61%
2024-11-25AttentionBuy if stock trades above 17.58 | Sell if close ≤ 17.55 | Risk: -0.18%
2024-11-22AvoidPrice change since the last sell: -1.87%
2024-11-21AvoidPrice change since the last sell: 0.96%
2024-11-20AvoidPrice change since the last sell: -0.40%
2024-11-19AvoidPrice change since the last sell: 0.17%
2024-11-18AvoidPrice change since the last sell: -1.13%
2024-11-15AvoidPrice change since the last sell: -0.79%
2024-11-14AvoidPrice change since the last sell: -1.36%
2024-11-13AvoidPrice change since the last sell: -0.28%
2024-11-12AvoidPrice change since the last sell: -0.45%
2024-11-11AvoidPrice change since the last sell: 1.30%
2024-11-08AvoidPrice change since the last sell: 0.85%
2024-11-07AvoidPrice change since the last sell: -0.45%
2024-11-06AvoidPrice change since the last sell: -2.95%
2024-11-05AvoidPrice change since the last sell: -0.34%
2024-11-04AvoidPrice change since the last sell: -2.33%
2024-11-01AvoidPrice change since the last sell: -4.03%
2024-10-31AvoidPrice change since the last sell: -2.55%
2024-10-30SoldSold at 17.63 | Trade Gain: -2.03% | Cumulative Gain: 7.57%
2024-10-29BoughtBought at 18.00 | Sell if close ≤ 17.94 | Risk: -0.33%
2024-10-28AttentionBuy if stock trades above 18.00 | Sell if close ≤ 17.90 | Risk: -0.55%
2024-10-25SoldSold at 17.70 | Trade Gain: -1.91% | Cumulative Gain: 9.80%
2024-10-24HoldLast price: 18.11 | Sell if close ≤ 17.93 | Risk: -0.64% | Unrealized Gain: 0.36%
2024-10-23BoughtBought at 18.05 | Sell if close ≤ 17.89 | Risk: -0.84%
2024-10-22AttentionBuy if stock trades above 18.05 | Sell if close ≤ 17.82 | Risk: -1.23%
2024-10-21AttentionBuy if stock trades above 18.24 | Sell if close ≤ 17.79 | Risk: -2.46%
2024-10-18AttentionBuy if stock trades above 18.24 | Sell if close ≤ 17.79 | Risk: -2.49%
2024-10-17AvoidPrice change since the last sell: 0.50%
2024-10-16AvoidPrice change since the last sell: 1.62%
2024-10-15AvoidPrice change since the last sell: -0.39%
2024-10-14AvoidPrice change since the last sell: -2.46%
2024-10-11AvoidPrice change since the last sell: -3.46%
2024-10-10AvoidPrice change since the last sell: -4.64%
2024-10-09AvoidPrice change since the last sell: -4.13%
2024-10-08AvoidPrice change since the last sell: -4.30%
2024-10-07AvoidPrice change since the last sell: -2.85%
2024-10-04AvoidPrice change since the last sell: -2.40%
2024-10-03AvoidPrice change since the last sell: -1.45%
2024-10-02AvoidPrice change since the last sell: -1.17%
2024-10-01StopBought at 18.18 and Sold at 17.90 | Trade Gain: -1.54% | Cumulative Gain: 11.94%
2024-09-30AttentionBuy if stock trades above 18.18 | Sell if close ≤ 18.15 | Risk: -0.19%
2024-09-27AttentionBuy if stock trades above 18.35 | Sell if close ≤ 18.15 | Risk: -1.12%
2024-09-26SoldSold at 18.06 | Trade Gain: -1.15% | Cumulative Gain: 13.69%
2024-09-25HoldLast price: 18.16 | Sell if close ≤ 18.15 | Risk: -0.64% | Unrealized Gain: -0.60%
2024-09-24BoughtBought at 18.27 | Sell if close ≤ 18.15 | Risk: -0.64%
2024-09-23AttentionBuy if stock trades above 18.27 | Sell if close ≤ 18.14 | Risk: -0.74%
2024-09-20AvoidPrice change since the last sell: -1.37%
2024-09-19AvoidPrice change since the last sell: -1.54%
2024-09-18AvoidPrice change since the last sell: -0.88%
2024-09-17SoldSold at 18.19 | Trade Gain: 1.90% | Cumulative Gain: 15.01%
2024-09-16HoldLast price: 18.64 | Sell if close ≤ 18.26 | Risk: 2.32% | Unrealized Gain: 4.43%
2024-09-13HoldLast price: 18.78 | Sell if close ≤ 18.19 | Risk: 1.89% | Unrealized Gain: 5.21%
2024-09-12HoldLast price: 18.59 | Sell if close ≤ 18.07 | Risk: 1.23% | Unrealized Gain: 4.15%
2024-09-11HoldLast price: 18.27 | Sell if close ≤ 17.97 | Risk: 0.65% | Unrealized Gain: 2.35%
2024-09-10HoldLast price: 18.23 | Sell if close ≤ 17.90 | Risk: 0.31% | Unrealized Gain: 2.13%
2024-09-09HoldLast price: 17.99 | Sell if close ≤ 17.84 | Risk: -0.06% | Unrealized Gain: 0.78%
2024-09-06HoldLast price: 17.95 | Sell if close ≤ 17.81 | Risk: -0.23% | Unrealized Gain: 0.56%
2024-09-05HoldLast price: 18.01 | Sell if close ≤ 17.78 | Risk: -0.38% | Unrealized Gain: 0.90%
2024-09-04HoldLast price: 17.92 | Sell if close ≤ 17.74 | Risk: -0.64% | Unrealized Gain: 0.39%
2024-09-03BoughtBought at 17.85 | Sell if close ≤ 17.70 | Risk: -0.85%
2024-08-30AttentionBuy if stock trades above 17.85 | Sell if close ≤ 17.65 | Risk: -1.12%
2024-08-29AvoidPrice change since the last sell: 0.63%
2024-08-28AvoidPrice change since the last sell: 1.03%
2024-08-27AvoidPrice change since the last sell: 1.77%
2024-08-26AvoidPrice change since the last sell: 1.54%
2024-08-23AvoidPrice change since the last sell: 0.57%
2024-08-22AvoidPrice change since the last sell: -0.46%
2024-08-21AvoidPrice change since the last sell: -0.46%
2024-08-20AvoidPrice change since the last sell: 0.11%
2024-08-19AvoidPrice change since the last sell: -0.23%
2024-08-16AvoidPrice change since the last sell: -1.26%
2024-08-15AvoidPrice change since the last sell: -0.34%
2024-08-14AvoidPrice change since the last sell: 1.54%
2024-08-13AvoidPrice change since the last sell: 1.09%
2024-08-12AvoidPrice change since the last sell: -0.29%
2024-08-09AttentionBuy if stock trades above 17.87 | Sell if close ≤ 17.73 | Risk: -0.79%
2024-08-08AttentionBuy if stock trades above 17.91 | Sell if close ≤ 17.70 | Risk: -1.15%
2024-08-07AvoidPrice change since the last sell: 0.80%
2024-08-06AttentionBuy if stock trades above 18.33 | Sell if close ≤ 17.71 | Risk: -3.37%
2024-08-05AvoidPrice change since the last sell: -0.29%
2024-08-02AttentionBuy if stock trades above 18.05 | Sell if close ≤ 17.68 | Risk: -2.06%
2024-08-01SoldSold at 17.50 | Trade Gain: -2.72% | Cumulative Gain: 12.86%
2024-07-31HoldLast price: 17.69 | Sell if close ≤ 17.67 | Risk: -1.79% | Unrealized Gain: -1.67%
2024-07-30HoldLast price: 17.73 | Sell if close ≤ 17.66 | Risk: -1.81% | Unrealized Gain: -1.45%
2024-07-29BoughtBought at 17.99 | Sell if close ≤ 17.65 | Risk: -1.88%
2024-07-26AttentionBuy if stock trades above 17.99 | Sell if close ≤ 17.60 | Risk: -2.17%
2024-07-25SoldSold at 17.51 | Trade Gain: 6.83% | Cumulative Gain: 16.02%
2024-07-24HoldLast price: 17.62 | Sell if close ≤ 17.53 | Risk: 6.96% | Unrealized Gain: 7.50%
2024-07-23HoldLast price: 17.81 | Sell if close ≤ 17.51 | Risk: 6.85% | Unrealized Gain: 8.66%
2024-07-22HoldLast price: 17.63 | Sell if close ≤ 17.45 | Risk: 6.49% | Unrealized Gain: 7.57%
2024-07-19HoldLast price: 17.46 | Sell if close ≤ 17.42 | Risk: 6.28% | Unrealized Gain: 6.53%
2024-07-18HoldLast price: 17.52 | Sell if close ≤ 17.41 | Risk: 6.23% | Unrealized Gain: 6.89%
2024-07-17HoldLast price: 17.84 | Sell if close ≤ 17.39 | Risk: 6.09% | Unrealized Gain: 8.85%
2024-07-16HoldLast price: 18.04 | Sell if close ≤ 17.30 | Risk: 5.54% | Unrealized Gain: 10.07%
2024-07-15HoldLast price: 17.92 | Sell if close ≤ 17.15 | Risk: 4.64% | Unrealized Gain: 9.33%
2024-07-12HoldLast price: 17.70 | Sell if close ≤ 17.00 | Risk: 3.70% | Unrealized Gain: 7.99%
2024-07-11HoldLast price: 17.48 | Sell if close ≤ 16.86 | Risk: 2.84% | Unrealized Gain: 6.65%
2024-07-10HoldLast price: 16.97 | Sell if close ≤ 16.73 | Risk: 2.08% | Unrealized Gain: 3.54%
2024-07-09HoldLast price: 16.95 | Sell if close ≤ 16.68 | Risk: 1.78% | Unrealized Gain: 3.42%
2024-07-08HoldLast price: 16.97 | Sell if close ≤ 16.63 | Risk: 1.46% | Unrealized Gain: 3.54%
2024-07-05HoldLast price: 17.15 | Sell if close ≤ 16.56 | Risk: 1.04% | Unrealized Gain: 4.64%
2024-07-03HoldLast price: 16.73 | Sell if close ≤ 16.44 | Risk: 0.32% | Unrealized Gain: 2.07%
2024-07-02HoldLast price: 16.41 | Sell if close ≤ 16.39 | Risk: -0.03% | Unrealized Gain: 0.12%
2024-07-01HoldLast price: 16.41 | Sell if close ≤ 16.38 | Risk: -0.06% | Unrealized Gain: 0.12%
2024-06-28HoldLast price: 16.48 | Sell if close ≤ 16.37 | Risk: -0.10% | Unrealized Gain: 0.55%
2024-06-27HoldLast price: 16.63 | Sell if close ≤ 16.35 | Risk: -0.22% | Unrealized Gain: 1.46%
2024-06-26BoughtBought at 16.39 | Sell if close ≤ 16.30 | Risk: -0.56%
2024-06-25AttentionBuy if stock trades above 16.39 | Sell if close ≤ 16.28 | Risk: -0.70%
2024-06-24AttentionBuy if stock trades above 16.54 | Sell if close ≤ 16.26 | Risk: -1.70%
2024-06-21AvoidPrice change since the last sell: -0.62%
2024-06-20AvoidPrice change since the last sell: -0.50%
2024-06-18AvoidPrice change since the last sell: 0.43%
2024-06-17SoldSold at 16.15 | Trade Gain: 0.00% | Cumulative Gain: 8.60%
2024-06-14HoldLast price: 16.50 | Sell if close ≤ 16.38 | Risk: 1.43% | Unrealized Gain: 2.17%
2024-06-13HoldLast price: 16.54 | Sell if close ≤ 16.36 | Risk: 1.29% | Unrealized Gain: 2.41%
2024-06-12HoldLast price: 16.54 | Sell if close ≤ 16.32 | Risk: 1.06% | Unrealized Gain: 2.41%
2024-06-11HoldLast price: 16.55 | Sell if close ≤ 16.28 | Risk: 0.79% | Unrealized Gain: 2.48%
2024-06-10HoldLast price: 16.54 | Sell if close ≤ 16.22 | Risk: 0.46% | Unrealized Gain: 2.41%
2024-06-07HoldLast price: 16.60 | Sell if close ≤ 16.16 | Risk: 0.06% | Unrealized Gain: 2.79%
2024-06-06HoldLast price: 16.52 | Sell if close ≤ 16.07 | Risk: -0.48% | Unrealized Gain: 2.29%
2024-06-05HoldLast price: 16.20 | Sell if close ≤ 15.98 | Risk: -1.03% | Unrealized Gain: 0.31%
2024-06-04HoldLast price: 16.22 | Sell if close ≤ 15.94 | Risk: -1.30% | Unrealized Gain: 0.43%
2024-06-03HoldLast price: 16.22 | Sell if close ≤ 15.88 | Risk: -1.65% | Unrealized Gain: 0.43%
2024-05-31BoughtBought at 16.15 | Sell if close ≤ 15.82 | Risk: -2.07%
2024-05-30AttentionBuy if stock trades above 16.15 | Sell if close ≤ 15.73 | Risk: -2.58%
2024-05-29AvoidPrice change since the last sell: -0.06%
2024-05-28AvoidPrice change since the last sell: 0.84%
2024-05-24AvoidPrice change since the last sell: 0.58%
2024-05-23SoldSold at 15.56 | Trade Gain: 9.42% | Cumulative Gain: 8.60%
2024-05-22HoldLast price: 15.83 | Sell if close ≤ 15.74 | Risk: 10.69% | Unrealized Gain: 11.32%
2024-05-21HoldLast price: 15.99 | Sell if close ≤ 15.72 | Risk: 10.57% | Unrealized Gain: 12.45%
2024-05-20HoldLast price: 15.97 | Sell if close ≤ 15.67 | Risk: 10.19% | Unrealized Gain: 12.31%
2024-05-17HoldLast price: 15.87 | Sell if close ≤ 15.61 | Risk: 9.77% | Unrealized Gain: 11.60%
2024-05-16HoldLast price: 16.06 | Sell if close ≤ 15.56 | Risk: 9.40% | Unrealized Gain: 12.94%
2024-05-15HoldLast price: 16.23 | Sell if close ≤ 15.46 | Risk: 8.70% | Unrealized Gain: 14.14%
2024-05-14HoldLast price: 16.27 | Sell if close ≤ 15.30 | Risk: 7.61% | Unrealized Gain: 14.42%
2024-05-13HoldLast price: 16.01 | Sell if close ≤ 15.11 | Risk: 6.25% | Unrealized Gain: 12.59%
2024-05-10HoldLast price: 15.37 | Sell if close ≤ 14.93 | Risk: 4.98% | Unrealized Gain: 8.09%
2024-05-09HoldLast price: 15.35 | Sell if close ≤ 14.84 | Risk: 4.36% | Unrealized Gain: 7.95%
2024-05-08HoldLast price: 15.31 | Sell if close ≤ 14.74 | Risk: 3.64% | Unrealized Gain: 7.67%
2024-05-07HoldLast price: 15.41 | Sell if close ≤ 14.62 | Risk: 2.84% | Unrealized Gain: 8.37%
2024-05-06HoldLast price: 14.99 | Sell if close ≤ 14.47 | Risk: 1.73% | Unrealized Gain: 5.41%
2024-05-03HoldLast price: 14.88 | Sell if close ≤ 14.36 | Risk: 1.00% | Unrealized Gain: 4.64%
2024-05-02HoldLast price: 14.56 | Sell if close ≤ 14.26 | Risk: 0.27% | Unrealized Gain: 2.39%
2024-05-01HoldLast price: 14.51 | Sell if close ≤ 14.20 | Risk: -0.16% | Unrealized Gain: 2.04%
2024-04-30HoldLast price: 14.23 | Sell if close ≤ 14.14 | Risk: -0.60% | Unrealized Gain: 0.07%
2024-04-29BoughtBought at 14.22 | Sell if close ≤ 14.12 | Risk: -0.73%
2024-04-26AttentionBuy if stock trades above 14.22 | Sell if close ≤ 14.09 | Risk: -0.92%
2024-04-25SoldSold at 14.03 | Trade Gain: 0.04% | Cumulative Gain: -0.75%
2024-04-24HoldLast price: 14.38 | Sell if close ≤ 14.09 | Risk: 0.46% | Unrealized Gain: 2.53%
2024-04-23HoldLast price: 14.38 | Sell if close ≤ 14.03 | Risk: 0.05% | Unrealized Gain: 2.53%
2024-04-22BoughtBought at 14.03 | Sell if close ≤ 13.96 | Risk: -0.45%
2024-04-19AttentionBuy if stock trades above 14.03 | Sell if close ≤ 13.91 | Risk: -0.83%
2024-04-18AvoidPrice change since the last sell: -0.72%
2024-04-17AvoidPrice change since the last sell: -1.15%
2024-04-16AvoidPrice change since the last sell: -1.37%
2024-04-15SoldSold at 13.89 | Trade Gain: -0.79% | Cumulative Gain: -0.79%
2024-04-12HoldLast price: 14.11 | Sell if close ≤ 14.03 | Risk: 0.23% | Unrealized Gain: 0.79%
2024-04-11HoldLast price: 14.19 | Sell if close ≤ 14.02 | Risk: 0.12% | Unrealized Gain: 1.36%
2024-04-10HoldLast price: 14.05 | Sell if close ≤ 13.98 | Risk: -0.13% | Unrealized Gain: 0.36%
2024-04-09HoldLast price: 14.59 | Sell if close ≤ 13.97 | Risk: -0.22% | Unrealized Gain: 4.21%
2024-04-08HoldLast price: 14.13 | Sell if close ≤ 13.84 | Risk: -1.11% | Unrealized Gain: 0.93%
2024-04-05HoldLast price: 13.87 | Sell if close ≤ 13.79 | Risk: -1.52% | Unrealized Gain: -0.93%
2024-04-04HoldLast price: 13.92 | Sell if close ≤ 13.77 | Risk: -1.64% | Unrealized Gain: -0.57%
2024-04-03BoughtBought at 14.00 | Sell if close ≤ 13.74 | Risk: -1.85%
2024-04-02AttentionBuy if stock trades above 14.00 | Sell if close ≤ 13.72 | Risk: -1.99%
2024-04-01AttentionBuy if stock trades above 14.18 | Sell if close ≤ 13.68 | Risk: -3.54%
2024-03-28AttentionBuy if stock trades above 14.29 | Sell if close ≤ 13.59 | Risk: -4.89%
2024-03-27AvoidPrice change since the last sell: -17.90%
2024-03-26AvoidPrice change since the last sell: -21.26%
2024-03-25AvoidPrice change since the last sell: -20.79%
2024-03-22AvoidPrice change since the last sell: -21.55%
2024-03-21AvoidPrice change since the last sell: -20.02%
2024-03-20AvoidPrice change since the last sell: -21.85%
2024-03-19AvoidPrice change since the last sell: -22.44%
2024-03-18AvoidPrice change since the last sell: -22.73%
2024-03-15AvoidPrice change since the last sell: -22.50%
2024-03-14AvoidPrice change since the last sell: -23.79%
2024-03-13AvoidPrice change since the last sell: -21.14%
2024-03-12AvoidPrice change since the last sell: -20.49%
2024-03-11AvoidPrice change since the last sell: -20.14%
2024-03-08AvoidPrice change since the last sell: -20.08%
2024-03-07AvoidPrice change since the last sell: -20.14%
2024-03-06AvoidPrice change since the last sell: -18.96%
2024-03-05AvoidPrice change since the last sell: -20.08%
2024-03-04AvoidPrice change since the last sell: -18.49%
2024-03-01AvoidPrice change since the last sell: -18.26%
2024-02-29AvoidPrice change since the last sell: -18.85%
2024-02-28AvoidPrice change since the last sell: -20.08%
2024-02-27AvoidPrice change since the last sell: -21.79%
2024-02-26AvoidPrice change since the last sell: -22.61%
2024-02-23AvoidPrice change since the last sell: -20.91%
2024-02-22AvoidPrice change since the last sell: -19.61%
2024-02-21AvoidPrice change since the last sell: -19.14%
2024-02-20AvoidPrice change since the last sell: -17.43%
2024-02-16AvoidPrice change since the last sell: -15.43%
2024-02-15AvoidPrice change since the last sell: -8.19%
2024-02-14AvoidPrice change since the last sell: -11.13%
2024-02-13AvoidPrice change since the last sell: -10.37%
2024-02-12AvoidPrice change since the last sell: -7.24%
2024-02-09AvoidPrice change since the last sell: -8.66%
2024-02-08AvoidPrice change since the last sell: -8.30%
2024-02-07AvoidPrice change since the last sell: -8.07%
2024-02-06AvoidPrice change since the last sell: -6.18%
2024-02-05AvoidPrice change since the last sell: -8.42%
2024-02-02AvoidPrice change since the last sell: -5.24%
2024-02-01AvoidPrice change since the last sell: -2.41%
2024-01-31AvoidPrice change since the last sell: -5.12%
2024-01-30AvoidPrice change since the last sell: -4.89%
2024-01-29AvoidPrice change since the last sell: -2.59%
2024-01-26AvoidPrice change since the last sell: -2.06%
2024-01-25AvoidPrice change since the last sell: -2.53%
2024-01-24AvoidPrice change since the last sell: -4.53%
2024-01-23AvoidPrice change since the last sell: -2.30%
2024-01-22AvoidPrice change since the last sell: -0.41%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.