AITradingTools.net V4.00



Report - December 31, 2024
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookHold
TimeframeDaily
Last price20.09
Volume962K
240-day hold performance18.32%
240-day long strategy performance2.07%
Number of long trades in 240 days31
Best performance / long trade5.84%
Worst performance / long trade-4.55%
240-day short strategy performance-4.71%
Number of short trades in 240 days28
Best performance / short trade14.72%
Worst performance / short trade-3.42%
Overall Performance (long+short)-2.74%
HTGC | 12/31 | Open: 20.13 | High: 20.22 | Low: 19.95 | Close: 20.09 | Vol: 961758 | Change: 0.35% AITradingTools.net 18.51 18.652 18.795 18.938 19.08 19.223 19.365 19.508 19.65 19.793 19.935 20.078 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 19.29 High: 19.33 Low: 18.94 Close: 19.13 11/04 Open: 19.29 High: 19.33 Low: 18.94 Close: 19.13 11/05 Open: 19.16 High: 19.34 Low: 19.02 Close: 19.13 11/05 Open: 19.16 High: 19.34 Low: 19.02 Close: 19.13 11/06 Open: 19.80 High: 19.80 Low: 19.15 Close: 19.79 11/06 Open: 19.80 High: 19.80 Low: 19.15 Close: 19.79 11/07 Open: 19.82 High: 19.91 Low: 19.66 Close: 19.70 11/07 Open: 19.82 High: 19.91 Low: 19.66 Close: 19.70 11/08 Open: 19.86 High: 19.97 Low: 19.57 Close: 19.67 11/08 Open: 19.86 High: 19.97 Low: 19.57 Close: 19.67 11/11 Open: 19.93 High: 20.06 Low: 19.78 Close: 19.97 11/11 Open: 19.93 High: 20.06 Low: 19.78 Close: 19.97 11/12 Open: 19.86 High: 19.99 Low: 19.74 Close: 19.80 11/12 Open: 19.86 High: 19.99 Low: 19.74 Close: 19.80 11/13 Open: 19.22 High: 19.39 Low: 19.05 Close: 19.20 11/13 Open: 19.22 High: 19.39 Low: 19.05 Close: 19.20 11/14 Open: 19.25 High: 19.30 Low: 18.98 Close: 19.05 11/14 Open: 19.25 High: 19.30 Low: 18.98 Close: 19.05 11/15 Open: 18.98 High: 19.05 Low: 18.58 Close: 18.92 11/15 Open: 18.98 High: 19.05 Low: 18.58 Close: 18.92 11/18 Open: 18.90 High: 19.00 Low: 18.71 Close: 18.87 11/18 Open: 18.90 High: 19.00 Low: 18.71 Close: 18.87 11/19 Open: 18.72 High: 19.24 Low: 18.71 Close: 19.08 11/19 Open: 18.72 High: 19.24 Low: 18.71 Close: 19.08 11/20 Open: 19.12 High: 19.14 Low: 18.70 Close: 18.82 11/20 Open: 19.12 High: 19.14 Low: 18.70 Close: 18.82 11/21 Open: 18.85 High: 18.90 Low: 18.51 Close: 18.53 11/21 Open: 18.85 High: 18.90 Low: 18.51 Close: 18.53 11/22 Open: 18.60 High: 18.87 Low: 18.55 Close: 18.76 11/22 Open: 18.60 High: 18.87 Low: 18.55 Close: 18.76 11/25 Open: 18.86 High: 19.01 Low: 18.77 Close: 18.93 11/25 Open: 18.86 High: 19.01 Low: 18.77 Close: 18.93 11/26 Open: 18.80 High: 18.86 Low: 18.68 Close: 18.82 11/26 Open: 18.80 High: 18.86 Low: 18.68 Close: 18.82 11/27 Open: 18.82 High: 18.93 Low: 18.77 Close: 18.89 11/27 Open: 18.82 High: 18.93 Low: 18.77 Close: 18.89 11/29 Open: 18.99 High: 19.18 Low: 18.92 Close: 18.93 11/29 Open: 18.99 High: 19.18 Low: 18.92 Close: 18.93 12/02 Open: 19.02 High: 19.03 Low: 18.71 Close: 18.97 12/02 Open: 19.02 High: 19.03 Low: 18.71 Close: 18.97 12/03 Open: 19.05 High: 19.13 Low: 18.95 Close: 19.03 12/03 Open: 19.05 High: 19.13 Low: 18.95 Close: 19.03 12/04 Open: 19.00 High: 19.05 Low: 18.90 Close: 19.04 12/04 Open: 19.00 High: 19.05 Low: 18.90 Close: 19.04 12/05 Open: 19.06 High: 19.08 Low: 18.68 Close: 18.91 12/05 Open: 19.06 High: 19.08 Low: 18.68 Close: 18.91 12/06 Open: 18.98 High: 19.58 Low: 18.95 Close: 19.51 12/06 Open: 18.98 High: 19.58 Low: 18.95 Close: 19.51 12/09 Open: 19.66 High: 19.74 Low: 19.24 Close: 19.39 12/09 Open: 19.66 High: 19.74 Low: 19.24 Close: 19.39 12/10 Open: 19.40 High: 19.70 Low: 19.26 Close: 19.64 12/10 Open: 19.40 High: 19.70 Low: 19.26 Close: 19.64 12/11 Open: 19.65 High: 19.71 Low: 19.26 Close: 19.40 12/11 Open: 19.65 High: 19.71 Low: 19.26 Close: 19.40 12/12 Open: 19.74 High: 19.83 Low: 19.34 Close: 19.44 12/12 Open: 19.74 High: 19.83 Low: 19.34 Close: 19.44 12/13 Open: 19.36 High: 19.46 Low: 19.23 Close: 19.41 12/13 Open: 19.36 High: 19.46 Low: 19.23 Close: 19.41 12/16 Open: 19.28 High: 19.48 Low: 19.22 Close: 19.23 12/16 Open: 19.28 High: 19.48 Low: 19.22 Close: 19.23 12/17 Open: 19.25 High: 19.27 Low: 19.06 Close: 19.18 12/17 Open: 19.25 High: 19.27 Low: 19.06 Close: 19.18 12/18 Open: 19.25 High: 19.44 Low: 18.79 Close: 18.80 12/18 Open: 19.25 High: 19.44 Low: 18.79 Close: 18.80 12/19 Open: 19.00 High: 19.23 Low: 18.83 Close: 19.02 12/19 Open: 19.00 High: 19.23 Low: 18.83 Close: 19.02 12/20 Open: 18.98 High: 19.48 Low: 18.98 Close: 19.21 12/20 Open: 18.98 High: 19.48 Low: 18.98 Close: 19.21 12/23 Open: 19.24 High: 19.36 Low: 19.10 Close: 19.33 12/23 Open: 19.24 High: 19.36 Low: 19.10 Close: 19.33 12/24 Open: 19.35 High: 19.60 Low: 19.34 Close: 19.59 12/24 Open: 19.35 High: 19.60 Low: 19.34 Close: 19.59 12/26 Open: 19.53 High: 19.89 Low: 19.48 Close: 19.86 12/26 Open: 19.53 High: 19.89 Low: 19.48 Close: 19.86 12/27 Open: 19.86 High: 20.16 Low: 19.83 Close: 20.08 12/27 Open: 19.86 High: 20.16 Low: 19.83 Close: 20.08 12/30 Open: 20.00 High: 20.14 Low: 19.78 Close: 20.02 12/30 Open: 20.00 High: 20.14 Low: 19.78 Close: 20.02 12/31 Open: 20.13 High: 20.22 Low: 19.95 Close: 20.09 12/31 Open: 20.13 High: 20.22 Low: 19.95 Close: 20.09 EMA(2): 20.061 | SMA(4): 20.012 20.13 18.79 19.62 18.92 18.52 19.93 19.83 19.10 R1 R2 S1 S2 SR Window: 2 | S1: 18.91 | S2: 18.8 | R1: 19.53 | R2: 19.64

Trade History
2024-12-31HoldLast price: 20.09 | Sell if close ≤ 20.06 | Risk: 3.59% | Unrealized Gain: 3.74%
2024-12-30HoldLast price: 20.02 | Sell if close ≤ 20.00 | Risk: 3.29% | Unrealized Gain: 3.38%
2024-12-27HoldLast price: 20.08 | Sell if close ≤ 19.96 | Risk: 3.10% | Unrealized Gain: 3.69%
2024-12-26HoldLast price: 19.86 | Sell if close ≤ 19.73 | Risk: 1.91% | Unrealized Gain: 2.56%
2024-12-24BoughtBought at 19.36 | Sell if close ≤ 19.48 | Risk: 0.60%
2024-12-23AttentionBuy if stock trades above 19.36 | Sell if close ≤ 19.27 | Risk: -0.51%
2024-12-20AttentionBuy if stock trades above 19.48 | Sell if close ≤ 19.14 | Risk: -1.76%
2024-12-19AvoidPrice change since the last sell: -1.96%
2024-12-18AvoidPrice change since the last sell: -3.09%
2024-12-17AvoidPrice change since the last sell: -1.13%
2024-12-16AvoidPrice change since the last sell: -0.88%
2024-12-13AvoidPrice change since the last sell: 0.05%
2024-12-12AvoidPrice change since the last sell: 0.21%
2024-12-11SoldSold at 19.40 | Trade Gain: -0.92% | Cumulative Gain: 2.07%
2024-12-10HoldLast price: 19.64 | Sell if close ≤ 19.55 | Risk: -0.16% | Unrealized Gain: 0.31%
2024-12-09BoughtBought at 19.58 | Sell if close ≤ 19.37 | Risk: -1.08%
2024-12-06AttentionBuy if stock trades above 19.58 | Sell if close ≤ 19.32 | Risk: -1.31%
2024-12-05SoldSold at 18.91 | Trade Gain: -0.24% | Cumulative Gain: 3.01%
2024-12-04HoldLast price: 19.04 | Sell if close ≤ 19.03 | Risk: 0.38% | Unrealized Gain: 0.45%
2024-12-03HoldLast price: 19.03 | Sell if close ≤ 19.00 | Risk: 0.25% | Unrealized Gain: 0.39%
2024-12-02HoldLast price: 18.97 | Sell if close ≤ 18.95 | Risk: -0.03% | Unrealized Gain: 0.08%
2024-11-29BoughtBought at 18.96 | Sell if close ≤ 18.91 | Risk: -0.24%
2024-11-27AttentionBuy if stock trades above 18.93 | Sell if close ≤ 18.87 | Risk: -0.31%
2024-11-26AvoidPrice change since the last sell: -4.95%
2024-11-25AttentionBuy if stock trades above 19.01 | Sell if close ≤ 18.86 | Risk: -0.78%
2024-11-22AvoidPrice change since the last sell: -5.25%
2024-11-21AvoidPrice change since the last sell: -6.41%
2024-11-20AvoidPrice change since the last sell: -4.95%
2024-11-19AttentionBuy if stock trades above 19.24 | Sell if close ≤ 19.02 | Risk: -1.12%
2024-11-18AvoidPrice change since the last sell: -4.70%
2024-11-15AvoidPrice change since the last sell: -4.44%
2024-11-14AvoidPrice change since the last sell: -3.79%
2024-11-13AvoidPrice change since the last sell: -3.03%
2024-11-12SoldSold at 19.80 | Trade Gain: 0.00% | Cumulative Gain: 3.26%
2024-11-11HoldLast price: 19.97 | Sell if close ≤ 19.87 | Risk: 0.35% | Unrealized Gain: 0.86%
2024-11-08HoldLast price: 19.67 | Sell if close ≤ 19.67 | Risk: -0.67% | Unrealized Gain: -0.66%
2024-11-07BoughtBought at 19.80 | Sell if close ≤ 19.66 | Risk: -0.71%
2024-11-06AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.58 | Risk: -1.11%
2024-11-05AvoidPrice change since the last sell: -4.54%
2024-11-04AvoidPrice change since the last sell: -4.54%
2024-11-01AvoidPrice change since the last sell: -4.04%
2024-10-31AvoidPrice change since the last sell: -1.40%
2024-10-30AvoidPrice change since the last sell: -0.70%
2024-10-29AvoidPrice change since the last sell: -0.25%
2024-10-28AttentionBuy if stock trades above 20.16 | Sell if close ≤ 20.07 | Risk: -0.46%
2024-10-25AvoidPrice change since the last sell: -0.70%
2024-10-24AvoidPrice change since the last sell: -0.30%
2024-10-23AvoidPrice change since the last sell: -0.90%
2024-10-22SoldSold at 20.04 | Trade Gain: 0.23% | Cumulative Gain: 3.26%
2024-10-21HoldLast price: 20.22 | Sell if close ≤ 20.20 | Risk: 1.02% | Unrealized Gain: 1.13%
2024-10-18HoldLast price: 20.18 | Sell if close ≤ 20.16 | Risk: 0.82% | Unrealized Gain: 0.93%
2024-10-17HoldLast price: 20.14 | Sell if close ≤ 20.12 | Risk: 0.60% | Unrealized Gain: 0.73%
2024-10-16BoughtBought at 20.00 | Sell if close ≤ 20.07 | Risk: 0.36%
2024-10-15AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.84 | Risk: -0.76%
2024-10-14AvoidPrice change since the last sell: 0.30%
2024-10-11AvoidPrice change since the last sell: -0.56%
2024-10-10SoldSold at 19.74 | Trade Gain: -0.73% | Cumulative Gain: 3.03%
2024-10-09HoldLast price: 20.11 | Sell if close ≤ 20.11 | Risk: 1.13% | Unrealized Gain: 1.13%
2024-10-08HoldLast price: 20.17 | Sell if close ≤ 20.11 | Risk: 1.12% | Unrealized Gain: 1.44%
2024-10-07HoldLast price: 20.01 | Sell if close ≤ 19.98 | Risk: 0.48% | Unrealized Gain: 0.63%
2024-10-04BoughtBought at 19.88 | Sell if close ≤ 19.92 | Risk: 0.18%
2024-10-03AttentionBuy if stock trades above 19.81 | Sell if close ≤ 19.68 | Risk: -0.65%
2024-10-02AvoidPrice change since the last sell: 0.05%
2024-10-01AvoidPrice change since the last sell: 0.05%
2024-09-30AvoidPrice change since the last sell: 0.51%
2024-09-27AttentionBuy if stock trades above 19.82 | Sell if close ≤ 19.69 | Risk: -0.64%
2024-09-26AvoidPrice change since the last sell: 0.15%
2024-09-25SoldSold at 19.54 | Trade Gain: -0.56% | Cumulative Gain: 3.78%
2024-09-24HoldLast price: 19.79 | Sell if close ≤ 19.73 | Risk: 0.43% | Unrealized Gain: 0.71%
2024-09-23BoughtBought at 19.65 | Sell if close ≤ 19.62 | Risk: -0.14%
2024-09-20AttentionBuy if stock trades above 19.61 | Sell if close ≤ 19.57 | Risk: -0.25%
2024-09-19AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.54 | Risk: -1.34%
2024-09-18SoldSold at 19.46 | Trade Gain: 3.73% | Cumulative Gain: 4.37%
2024-09-17HoldLast price: 19.49 | Sell if close ≤ 19.48 | Risk: 3.84% | Unrealized Gain: 3.89%
2024-09-16HoldLast price: 19.58 | Sell if close ≤ 19.46 | Risk: 3.75% | Unrealized Gain: 4.37%
2024-09-13HoldLast price: 19.38 | Sell if close ≤ 19.23 | Risk: 2.50% | Unrealized Gain: 3.31%
2024-09-12BoughtBought at 18.76 | Sell if close ≤ 18.93 | Risk: 0.89%
2024-09-11AttentionBuy if stock trades above 18.76 | Sell if close ≤ 18.68 | Risk: -0.43%
2024-09-10AvoidPrice change since the last sell: -2.42%
2024-09-09AvoidPrice change since the last sell: -2.31%
2024-09-06AvoidPrice change since the last sell: -2.57%
2024-09-05AvoidPrice change since the last sell: -0.42%
2024-09-04AvoidPrice change since the last sell: -0.79%
2024-09-03SoldSold at 19.04 | Trade Gain: 2.53% | Cumulative Gain: 0.61%
2024-08-30HoldLast price: 19.17 | Sell if close ≤ 19.06 | Risk: 2.61% | Unrealized Gain: 3.23%
2024-08-29HoldLast price: 18.89 | Sell if close ≤ 18.83 | Risk: 1.38% | Unrealized Gain: 1.72%
2024-08-28HoldLast price: 18.73 | Sell if close ≤ 18.70 | Risk: 0.68% | Unrealized Gain: 0.86%
2024-08-27HoldLast price: 18.72 | Sell if close ≤ 18.63 | Risk: 0.33% | Unrealized Gain: 0.81%
2024-08-26BoughtBought at 18.57 | Sell if close ≤ 18.45 | Risk: -0.62%
2024-08-23AttentionBuy if stock trades above 18.57 | Sell if close ≤ 18.40 | Risk: -0.89%
2024-08-22AvoidPrice change since the last sell: 0.05%
2024-08-21AvoidPrice change since the last sell: 0.11%
2024-08-20StopBought at 18.65 and Sold at 18.27 | Trade Gain: -2.04% | Cumulative Gain: -1.87%
2024-08-19AttentionBuy if stock trades above 18.65 | Sell if close ≤ 18.56 | Risk: -0.47%
2024-08-16AvoidPrice change since the last sell: 2.68%
2024-08-15AttentionBuy if stock trades above 18.77 | Sell if close ≤ 18.48 | Risk: -1.54%
2024-08-14AvoidPrice change since the last sell: 1.95%
2024-08-13SoldSold at 17.92 | Trade Gain: -3.53% | Cumulative Gain: 0.17%
2024-08-12HoldLast price: 18.58 | Sell if close ≤ 18.57 | Risk: -0.02% | Unrealized Gain: 0.03%
2024-08-09BoughtBought at 18.57 | Sell if close ≤ 18.55 | Risk: -0.11%
2024-08-08AttentionBuy if stock trades above 18.52 | Sell if close ≤ 18.36 | Risk: -0.84%
2024-08-07AvoidPrice change since the last sell: -15.02%
2024-08-06AvoidPrice change since the last sell: -13.47%
2024-08-05AvoidPrice change since the last sell: -16.89%
2024-08-02AvoidPrice change since the last sell: -11.73%
2024-08-01SoldSold at 21.31 | Trade Gain: -1.75% | Cumulative Gain: 3.83%
2024-07-31BoughtBought at 21.69 | Sell if close ≤ 21.56 | Risk: -0.61%
2024-07-30AttentionBuy if stock trades above 21.69 | Sell if close ≤ 21.55 | Risk: -0.64%
2024-07-29StopBought at 21.45 and Sold at 21.31 | Trade Gain: -0.65% | Cumulative Gain: 5.68%
2024-07-26AttentionBuy if stock trades above 21.45 | Sell if close ≤ 21.33 | Risk: -0.57%
2024-07-25AvoidPrice change since the last sell: -0.80%
2024-07-24AvoidPrice change since the last sell: -1.46%
2024-07-23StopBought at 21.53 and Sold at 21.30 | Trade Gain: -1.07% | Cumulative Gain: 6.38%
2024-07-22AttentionBuy if stock trades above 21.53 | Sell if close ≤ 21.37 | Risk: -0.73%
2024-07-19AvoidPrice change since the last sell: -0.66%
2024-07-18AvoidPrice change since the last sell: -0.61%
2024-07-17SoldSold at 21.32 | Trade Gain: 0.68% | Cumulative Gain: 7.53%
2024-07-16HoldLast price: 21.43 | Sell if close ≤ 21.39 | Risk: 1.01% | Unrealized Gain: 1.20%
2024-07-15HoldLast price: 21.38 | Sell if close ≤ 21.31 | Risk: 0.63% | Unrealized Gain: 0.97%
2024-07-12BoughtBought at 21.17 | Sell if close ≤ 21.16 | Risk: -0.05%
2024-07-11AttentionBuy if stock trades above 21.14 | Sell if close ≤ 21.05 | Risk: -0.45%
2024-07-10AvoidPrice change since the last sell: 0.53%
2024-07-09AvoidPrice change since the last sell: -2.15%
2024-07-08SoldSold at 20.95 | Trade Gain: 3.61% | Cumulative Gain: 6.80%
2024-07-05HoldLast price: 21.22 | Sell if close ≤ 21.16 | Risk: 4.65% | Unrealized Gain: 4.95%
2024-07-03HoldLast price: 21.18 | Sell if close ≤ 21.04 | Risk: 4.06% | Unrealized Gain: 4.75%
2024-07-02HoldLast price: 20.89 | Sell if close ≤ 20.76 | Risk: 2.68% | Unrealized Gain: 3.31%
2024-07-01HoldLast price: 20.57 | Sell if close ≤ 20.51 | Risk: 1.41% | Unrealized Gain: 1.73%
2024-06-28HoldLast price: 20.45 | Sell if close ≤ 20.38 | Risk: 0.77% | Unrealized Gain: 1.14%
2024-06-27BoughtBought at 20.22 | Sell if close ≤ 20.23 | Risk: 0.02%
2024-06-26AttentionBuy if stock trades above 20.22 | Sell if close ≤ 20.12 | Risk: -0.52%
2024-06-25SoldSold at 20.04 | Trade Gain: 0.91% | Cumulative Gain: 3.07%
2024-06-24BoughtBought at 19.86 | Sell if close ≤ 20.06 | Risk: 0.99%
2024-06-21AttentionBuy if stock trades above 19.85 | Sell if close ≤ 19.79 | Risk: -0.31%
2024-06-20AttentionBuy if stock trades above 19.86 | Sell if close ≤ 19.73 | Risk: -0.68%
2024-06-18AvoidPrice change since the last sell: -0.86%
2024-06-17AvoidPrice change since the last sell: -0.81%
2024-06-14AvoidPrice change since the last sell: -0.86%
2024-06-13AvoidPrice change since the last sell: -0.71%
2024-06-12AttentionBuy if stock trades above 19.98 | Sell if close ≤ 19.83 | Risk: -0.72%
2024-06-11SoldSold at 19.74 | Trade Gain: -0.80% | Cumulative Gain: 2.15%
2024-06-10BoughtBought at 19.90 | Sell if close ≤ 19.83 | Risk: -0.33%
2024-06-07AttentionBuy if stock trades above 19.90 | Sell if close ≤ 19.78 | Risk: -0.59%
2024-06-06AvoidPrice change since the last sell: 0.46%
2024-06-05AvoidPrice change since the last sell: 0.56%
2024-06-04SoldSold at 19.68 | Trade Gain: 0.56% | Cumulative Gain: 2.98%
2024-06-03HoldLast price: 19.85 | Sell if close ≤ 19.78 | Risk: 1.10% | Unrealized Gain: 1.43%
2024-05-31BoughtBought at 19.57 | Sell if close ≤ 19.65 | Risk: 0.43%
2024-05-30AttentionBuy if stock trades above 19.57 | Sell if close ≤ 19.48 | Risk: -0.45%
2024-05-29AvoidPrice change since the last sell: 0.31%
2024-05-28AttentionBuy if stock trades above 19.56 | Sell if close ≤ 19.38 | Risk: -0.91%
2024-05-24AvoidPrice change since the last sell: 0.57%
2024-05-23AvoidPrice change since the last sell: -1.35%
2024-05-22SoldSold at 19.30 | Trade Gain: -0.82% | Cumulative Gain: 2.40%
2024-05-21HoldLast price: 19.64 | Sell if close ≤ 19.56 | Risk: 0.50% | Unrealized Gain: 0.92%
2024-05-20BoughtBought at 19.46 | Sell if close ≤ 19.39 | Risk: -0.35%
2024-05-17AttentionBuy if stock trades above 19.46 | Sell if close ≤ 19.27 | Risk: -0.95%
2024-05-16AvoidPrice change since the last sell: -0.10%
2024-05-15AvoidPrice change since the last sell: 0.00%
2024-05-14AvoidPrice change since the last sell: 1.15%
2024-05-13SoldSold at 19.09 | Trade Gain: -4.55% | Cumulative Gain: 3.25%
2024-05-10BoughtBought at 20.00 | Sell if close ≤ 19.87 | Risk: -0.66%
2024-05-09AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.81 | Risk: -0.97%
2024-05-08SoldSold at 19.70 | Trade Gain: 1.49% | Cumulative Gain: 8.17%
2024-05-07HoldLast price: 19.76 | Sell if close ≤ 19.70 | Risk: 1.49% | Unrealized Gain: 1.80%
2024-05-06HoldLast price: 19.68 | Sell if close ≤ 19.58 | Risk: 0.88% | Unrealized Gain: 1.39%
2024-05-03BoughtBought at 19.41 | Sell if close ≤ 19.38 | Risk: -0.15%
2024-05-02AttentionBuy if stock trades above 19.41 | Sell if close ≤ 19.28 | Risk: -0.66%
2024-05-01AttentionBuy if stock trades above 19.43 | Sell if close ≤ 19.24 | Risk: -0.93%
2024-04-30SoldSold at 19.12 | Trade Gain: 4.62% | Cumulative Gain: 6.58%
2024-04-29HoldLast price: 19.22 | Sell if close ≤ 19.15 | Risk: 4.81% | Unrealized Gain: 5.17%
2024-04-26HoldLast price: 19.07 | Sell if close ≤ 19.02 | Risk: 4.10% | Unrealized Gain: 4.35%
2024-04-25HoldLast price: 18.95 | Sell if close ≤ 18.93 | Risk: 3.59% | Unrealized Gain: 3.69%
2024-04-24HoldLast price: 18.96 | Sell if close ≤ 18.89 | Risk: 3.39% | Unrealized Gain: 3.75%
2024-04-23HoldLast price: 18.85 | Sell if close ≤ 18.76 | Risk: 2.66% | Unrealized Gain: 3.15%
2024-04-22HoldLast price: 18.69 | Sell if close ≤ 18.58 | Risk: 1.70% | Unrealized Gain: 2.27%
2024-04-19HoldLast price: 18.46 | Sell if close ≤ 18.37 | Risk: 0.54% | Unrealized Gain: 1.01%
2024-04-18BoughtBought at 18.27 | Sell if close ≤ 18.20 | Risk: -0.39%
2024-04-17AttentionBuy if stock trades above 18.27 | Sell if close ≤ 18.11 | Risk: -0.90%
2024-04-16AvoidPrice change since the last sell: -0.99%
2024-04-15AvoidPrice change since the last sell: -1.16%
2024-04-12StopBought at 18.44 and Sold at 18.17 | Trade Gain: -1.46% | Cumulative Gain: 1.87%
2024-04-11AttentionBuy if stock trades above 18.44 | Sell if close ≤ 18.39 | Risk: -0.26%
2024-04-10SoldSold at 18.33 | Trade Gain: -0.52% | Cumulative Gain: 3.38%
2024-04-09HoldLast price: 18.41 | Sell if close ≤ 18.40 | Risk: -0.13% | Unrealized Gain: -0.08%
2024-04-08BoughtBought at 18.43 | Sell if close ≤ 18.38 | Risk: -0.23%
2024-04-05AttentionBuy if stock trades above 18.43 | Sell if close ≤ 18.35 | Risk: -0.43%
2024-04-04AvoidPrice change since the last sell: -0.22%
2024-04-03AvoidPrice change since the last sell: 0.66%
2024-04-02AvoidPrice change since the last sell: 0.49%
2024-04-01SoldSold at 18.21 | Trade Gain: -0.98% | Cumulative Gain: 3.92%
2024-03-28BoughtBought at 18.39 | Sell if close ≤ 18.41 | Risk: 0.10%
2024-03-27AttentionBuy if stock trades above 18.39 | Sell if close ≤ 18.33 | Risk: -0.34%
2024-03-26AvoidPrice change since the last sell: -0.44%
2024-03-25AvoidPrice change since the last sell: -0.27%
2024-03-22SoldSold at 18.30 | Trade Gain: 0.99% | Cumulative Gain: 4.95%
2024-03-21HoldLast price: 18.54 | Sell if close ≤ 18.44 | Risk: 1.75% | Unrealized Gain: 2.32%
2024-03-20BoughtBought at 18.12 | Sell if close ≤ 18.23 | Risk: 0.62%
2024-03-19AttentionBuy if stock trades above 18.12 | Sell if close ≤ 18.05 | Risk: -0.36%
2024-03-18AvoidPrice change since the last sell: 0.17%
2024-03-15AvoidPrice change since the last sell: 0.39%
2024-03-14SoldSold at 18.00 | Trade Gain: -1.59% | Cumulative Gain: 3.91%
2024-03-13BoughtBought at 18.29 | Sell if close ≤ 18.23 | Risk: -0.31%
2024-03-12AttentionBuy if stock trades above 18.29 | Sell if close ≤ 18.20 | Risk: -0.48%
2024-03-11AvoidPrice change since the last sell: 0.00%
2024-03-08AvoidPrice change since the last sell: -0.22%
2024-03-07SoldSold at 18.15 | Trade Gain: -0.71% | Cumulative Gain: 5.59%
2024-03-06BoughtBought at 18.28 | Sell if close ≤ 18.32 | Risk: 0.21%
2024-03-05AttentionBuy if stock trades above 18.25 | Sell if close ≤ 18.15 | Risk: -0.52%
2024-03-04AttentionBuy if stock trades above 18.32 | Sell if close ≤ 18.14 | Risk: -0.97%
2024-03-01AvoidPrice change since the last sell: -0.88%
2024-02-29AvoidPrice change since the last sell: -0.77%
2024-02-28AvoidPrice change since the last sell: -1.59%
2024-02-27SoldSold at 18.20 | Trade Gain: 5.84% | Cumulative Gain: 6.34%
2024-02-26HoldLast price: 18.77 | Sell if close ≤ 18.72 | Risk: 8.89% | Unrealized Gain: 9.16%
2024-02-23HoldLast price: 18.63 | Sell if close ≤ 18.63 | Risk: 8.34% | Unrealized Gain: 8.35%
2024-02-22HoldLast price: 18.72 | Sell if close ≤ 18.63 | Risk: 8.32% | Unrealized Gain: 8.87%
2024-02-21HoldLast price: 18.45 | Sell if close ≤ 18.44 | Risk: 7.22% | Unrealized Gain: 7.30%
2024-02-20HoldLast price: 18.47 | Sell if close ≤ 18.41 | Risk: 7.06% | Unrealized Gain: 7.41%
2024-02-16HoldLast price: 18.60 | Sell if close ≤ 18.29 | Risk: 6.35% | Unrealized Gain: 8.17%
2024-02-15HoldLast price: 17.74 | Sell if close ≤ 17.66 | Risk: 2.71% | Unrealized Gain: 3.17%
2024-02-14HoldLast price: 17.53 | Sell if close ≤ 17.50 | Risk: 1.78% | Unrealized Gain: 1.95%
2024-02-13HoldLast price: 17.45 | Sell if close ≤ 17.44 | Risk: 1.44% | Unrealized Gain: 1.48%
2024-02-12HoldLast price: 17.52 | Sell if close ≤ 17.43 | Risk: 1.35% | Unrealized Gain: 1.89%
2024-02-09BoughtBought at 17.20 | Sell if close ≤ 17.24 | Risk: 0.28%
2024-02-08AttentionBuy if stock trades above 17.20 | Sell if close ≤ 17.15 | Risk: -0.27%
2024-02-07AvoidPrice change since the last sell: -1.27%
2024-02-06AvoidPrice change since the last sell: -1.33%
2024-02-05AvoidPrice change since the last sell: -0.46%
2024-02-02AvoidPrice change since the last sell: -0.17%
2024-02-01AvoidPrice change since the last sell: -0.69%
2024-01-31SoldSold at 17.31 | Trade Gain: -0.23% | Cumulative Gain: 0.47%
2024-01-30HoldLast price: 17.80 | Sell if close ≤ 17.73 | Risk: 2.18% | Unrealized Gain: 2.59%
2024-01-29HoldLast price: 17.64 | Sell if close ≤ 17.58 | Risk: 1.35% | Unrealized Gain: 1.67%
2024-01-26BoughtBought at 17.35 | Sell if close ≤ 17.47 | Risk: 0.71%
2024-01-25AttentionBuy if stock trades above 17.35 | Sell if close ≤ 17.30 | Risk: -0.29%
2024-01-24SoldSold at 17.17 | Trade Gain: 0.70% | Cumulative Gain: 0.70%
2024-01-23HoldLast price: 17.37 | Sell if close ≤ 17.31 | Risk: 1.53% | Unrealized Gain: 1.88%
2024-01-22BoughtBought at 17.05 | Sell if close ≤ 17.19 | Risk: 0.82%
2024-01-19AttentionBuy if stock trades above 17.05 | Sell if close ≤ 16.97 | Risk: -0.47%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.