AITradingTools.net V4.00



Report - December 31, 2024
Kilroy Realty Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolKRC
OutlookAvoid
TimeframeDaily
Last price40.45
Volume978K
240-day hold performance3.96%
240-day long strategy performance5.34%
Number of long trades in 240 days30
Best performance / long trade15.05%
Worst performance / long trade-7.00%
240-day short strategy performance-0.13%
Number of short trades in 240 days21
Best performance / short trade5.80%
Worst performance / short trade-6.02%
Overall Performance (long+short)5.19%
KRC | 12/31 | Open: 40.51 | High: 40.95 | Low: 39.99 | Close: 40.45 | Vol: 978217 | Change: -0.12% AITradingTools.net 37.825 38.291 38.758 39.224 39.69 40.156 40.623 41.089 41.555 42.021 42.488 42.954 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 38.95 High: 39.58 Low: 38.86 Close: 39.28 11/04 Open: 38.95 High: 39.58 Low: 38.86 Close: 39.28 11/05 Open: 39.06 High: 40.02 Low: 38.96 Close: 39.60 11/05 Open: 39.06 High: 40.02 Low: 38.96 Close: 39.60 11/06 Open: 40.07 High: 41.00 Low: 39.77 Close: 40.42 11/06 Open: 40.07 High: 41.00 Low: 39.77 Close: 40.42 11/07 Open: 40.25 High: 41.22 Low: 40.16 Close: 41.00 11/07 Open: 40.25 High: 41.22 Low: 40.16 Close: 41.00 11/08 Open: 41.04 High: 41.62 Low: 40.74 Close: 41.54 11/08 Open: 41.04 High: 41.62 Low: 40.74 Close: 41.54 11/11 Open: 41.54 High: 42.10 Low: 41.26 Close: 41.33 11/11 Open: 41.54 High: 42.10 Low: 41.26 Close: 41.33 11/12 Open: 40.91 High: 41.37 Low: 39.61 Close: 39.81 11/12 Open: 40.91 High: 41.37 Low: 39.61 Close: 39.81 11/13 Open: 40.29 High: 40.91 Low: 39.80 Close: 39.93 11/13 Open: 40.29 High: 40.91 Low: 39.80 Close: 39.93 11/14 Open: 39.91 High: 40.09 Low: 39.12 Close: 39.40 11/14 Open: 39.91 High: 40.09 Low: 39.12 Close: 39.40 11/15 Open: 39.51 High: 39.51 Low: 38.40 Close: 38.80 11/15 Open: 39.51 High: 39.51 Low: 38.40 Close: 38.80 11/18 Open: 38.55 High: 38.88 Low: 38.33 Close: 38.46 11/18 Open: 38.55 High: 38.88 Low: 38.33 Close: 38.46 11/19 Open: 38.20 High: 38.57 Low: 37.83 Close: 38.47 11/19 Open: 38.20 High: 38.57 Low: 37.83 Close: 38.47 11/20 Open: 38.15 High: 38.81 Low: 38.08 Close: 38.73 11/20 Open: 38.15 High: 38.81 Low: 38.08 Close: 38.73 11/21 Open: 39.05 High: 40.20 Low: 39.01 Close: 39.74 11/21 Open: 39.05 High: 40.20 Low: 39.01 Close: 39.74 11/22 Open: 39.88 High: 40.96 Low: 39.88 Close: 40.65 11/22 Open: 39.88 High: 40.96 Low: 39.88 Close: 40.65 11/25 Open: 41.33 High: 42.65 Low: 41.24 Close: 42.02 11/25 Open: 41.33 High: 42.65 Low: 41.24 Close: 42.02 11/26 Open: 42.04 High: 42.48 Low: 41.38 Close: 42.41 11/26 Open: 42.04 High: 42.48 Low: 41.38 Close: 42.41 11/27 Open: 42.61 High: 43.42 Low: 41.93 Close: 42.05 11/27 Open: 42.61 High: 43.42 Low: 41.93 Close: 42.05 11/29 Open: 42.11 High: 42.41 Low: 41.44 Close: 41.53 11/29 Open: 42.11 High: 42.41 Low: 41.44 Close: 41.53 12/02 Open: 41.51 High: 41.72 Low: 40.57 Close: 41.11 12/02 Open: 41.51 High: 41.72 Low: 40.57 Close: 41.11 12/03 Open: 41.20 High: 41.31 Low: 40.05 Close: 40.44 12/03 Open: 41.20 High: 41.31 Low: 40.05 Close: 40.44 12/04 Open: 40.42 High: 40.95 Low: 40.41 Close: 40.60 12/04 Open: 40.42 High: 40.95 Low: 40.41 Close: 40.60 12/05 Open: 40.63 High: 40.79 Low: 40.14 Close: 40.30 12/05 Open: 40.63 High: 40.79 Low: 40.14 Close: 40.30 12/06 Open: 40.61 High: 40.71 Low: 39.97 Close: 40.19 12/06 Open: 40.61 High: 40.71 Low: 39.97 Close: 40.19 12/09 Open: 40.45 High: 41.85 Low: 40.41 Close: 41.59 12/09 Open: 40.45 High: 41.85 Low: 40.41 Close: 41.59 12/10 Open: 41.48 High: 42.00 Low: 40.61 Close: 40.66 12/10 Open: 41.48 High: 42.00 Low: 40.61 Close: 40.66 12/11 Open: 41.09 High: 41.30 Low: 40.52 Close: 40.93 12/11 Open: 41.09 High: 41.30 Low: 40.52 Close: 40.93 12/12 Open: 40.79 High: 41.92 Low: 40.67 Close: 41.28 12/12 Open: 40.79 High: 41.92 Low: 40.67 Close: 41.28 12/13 Open: 41.35 High: 41.89 Low: 40.92 Close: 41.75 12/13 Open: 41.35 High: 41.89 Low: 40.92 Close: 41.75 12/16 Open: 41.57 High: 42.55 Low: 41.50 Close: 42.11 12/16 Open: 41.57 High: 42.55 Low: 41.50 Close: 42.11 12/17 Open: 41.81 High: 42.36 Low: 41.67 Close: 42.03 12/17 Open: 41.81 High: 42.36 Low: 41.67 Close: 42.03 12/18 Open: 42.10 High: 42.31 Low: 38.39 Close: 38.41 12/18 Open: 42.10 High: 42.31 Low: 38.39 Close: 38.41 12/19 Open: 38.68 High: 39.68 Low: 38.60 Close: 38.91 12/19 Open: 38.68 High: 39.68 Low: 38.60 Close: 38.91 12/20 Open: 39.49 High: 41.57 Low: 39.48 Close: 40.50 12/20 Open: 39.49 High: 41.57 Low: 39.48 Close: 40.50 12/23 Open: 40.35 High: 40.87 Low: 39.69 Close: 40.77 12/23 Open: 40.35 High: 40.87 Low: 39.69 Close: 40.77 12/24 Open: 41.03 High: 41.88 Low: 40.54 Close: 41.88 12/24 Open: 41.03 High: 41.88 Low: 40.54 Close: 41.88 12/26 Open: 41.49 High: 42.33 Low: 41.42 Close: 41.96 12/26 Open: 41.49 High: 42.33 Low: 41.42 Close: 41.96 12/27 Open: 41.70 High: 42.35 Low: 40.95 Close: 41.08 12/27 Open: 41.70 High: 42.35 Low: 40.95 Close: 41.08 12/30 Open: 40.91 High: 40.91 Low: 40.19 Close: 40.50 12/30 Open: 40.91 High: 40.91 Low: 40.19 Close: 40.50 12/31 Open: 40.51 High: 40.95 Low: 39.99 Close: 40.45 12/31 Open: 40.51 High: 40.95 Low: 39.99 Close: 40.45 EMA(2): 40.557 | SMA(4): 40.998 42.03 38.36 38.87 39.42 R1 R2 S1 S2 SR Window: 2 | S1: 38.41 | S2: 38.26 | R1: 41.96 | R2: 42.11

Trade History
2024-12-31AvoidPrice change since the last sell: -1.53%
2024-12-30AvoidPrice change since the last sell: -1.41%
2024-12-27SoldSold at 41.08 | Trade Gain: 0.51% | Cumulative Gain: 5.34%
2024-12-26HoldLast price: 41.96 | Sell if close ≤ 41.78 | Risk: 2.23% | Unrealized Gain: 2.67%
2024-12-24BoughtBought at 40.87 | Sell if close ≤ 41.43 | Risk: 1.37%
2024-12-23AttentionBuy if stock trades above 40.87 | Sell if close ≤ 40.53 | Risk: -0.83%
2024-12-20AttentionBuy if stock trades above 41.57 | Sell if close ≤ 40.05 | Risk: -3.66%
2024-12-19AvoidPrice change since the last sell: 1.30%
2024-12-18SoldSold at 38.41 | Trade Gain: -7.00% | Cumulative Gain: 4.80%
2024-12-17HoldLast price: 42.03 | Sell if close ≤ 41.99 | Risk: 1.68% | Unrealized Gain: 1.77%
2024-12-16HoldLast price: 42.11 | Sell if close ≤ 41.92 | Risk: 1.51% | Unrealized Gain: 1.96%
2024-12-13HoldLast price: 41.75 | Sell if close ≤ 41.55 | Risk: 0.61% | Unrealized Gain: 1.09%
2024-12-12BoughtBought at 41.30 | Sell if close ≤ 41.15 | Risk: -0.36%
2024-12-11AttentionBuy if stock trades above 41.30 | Sell if close ≤ 40.89 | Risk: -0.98%
2024-12-10StopBought at 41.85 and Sold at 40.66 | Trade Gain: -2.84% | Cumulative Gain: 12.68%
2024-12-09AttentionBuy if stock trades above 41.85 | Sell if close ≤ 41.15 | Risk: -1.68%
2024-12-06AvoidPrice change since the last sell: -4.42%
2024-12-05AvoidPrice change since the last sell: -4.16%
2024-12-04AvoidPrice change since the last sell: -3.45%
2024-12-03AvoidPrice change since the last sell: -3.83%
2024-12-02AvoidPrice change since the last sell: -2.24%
2024-11-29AvoidPrice change since the last sell: -1.24%
2024-11-27SoldSold at 42.05 | Trade Gain: 7.74% | Cumulative Gain: 15.98%
2024-11-26HoldLast price: 42.41 | Sell if close ≤ 42.08 | Risk: 7.82% | Unrealized Gain: 8.66%
2024-11-25HoldLast price: 42.02 | Sell if close ≤ 41.42 | Risk: 6.13% | Unrealized Gain: 7.66%
2024-11-22HoldLast price: 40.65 | Sell if close ≤ 40.23 | Risk: 3.07% | Unrealized Gain: 4.15%
2024-11-21BoughtBought at 39.03 | Sell if close ≤ 39.38 | Risk: 0.90%
2024-11-20AttentionBuy if stock trades above 38.81 | Sell if close ≤ 38.66 | Risk: -0.37%
2024-11-19AvoidPrice change since the last sell: -3.37%
2024-11-18AvoidPrice change since the last sell: -3.39%
2024-11-15AvoidPrice change since the last sell: -2.54%
2024-11-14AvoidPrice change since the last sell: -1.03%
2024-11-13AvoidPrice change since the last sell: 0.30%
2024-11-12SoldSold at 39.81 | Trade Gain: -0.51% | Cumulative Gain: 7.65%
2024-11-11HoldLast price: 41.33 | Sell if close ≤ 41.31 | Risk: 3.23% | Unrealized Gain: 3.29%
2024-11-08HoldLast price: 41.54 | Sell if close ≤ 41.26 | Risk: 3.12% | Unrealized Gain: 3.81%
2024-11-07HoldLast price: 41.00 | Sell if close ≤ 40.71 | Risk: 1.73% | Unrealized Gain: 2.46%
2024-11-06BoughtBought at 40.02 | Sell if close ≤ 40.12 | Risk: 0.25%
2024-11-05AttentionBuy if stock trades above 40.02 | Sell if close ≤ 39.51 | Risk: -1.27%
2024-11-04AvoidPrice change since the last sell: -4.84%
2024-11-01AvoidPrice change since the last sell: -5.79%
2024-10-31AvoidPrice change since the last sell: -2.57%
2024-10-30AvoidPrice change since the last sell: -1.24%
2024-10-29StopBought at 42.26 and Sold at 41.28 | Trade Gain: -2.32% | Cumulative Gain: 8.20%
2024-10-28AttentionBuy if stock trades above 42.26 | Sell if close ≤ 41.58 | Risk: -1.60%
2024-10-25AvoidPrice change since the last sell: -1.80%
2024-10-24AvoidPrice change since the last sell: -1.19%
2024-10-23AvoidPrice change since the last sell: -1.71%
2024-10-22AvoidPrice change since the last sell: -0.43%
2024-10-21SoldSold at 42.18 | Trade Gain: 10.30% | Cumulative Gain: 10.77%
2024-10-18HoldLast price: 43.56 | Sell if close ≤ 43.09 | Risk: 12.67% | Unrealized Gain: 13.91%
2024-10-17HoldLast price: 42.78 | Sell if close ≤ 42.14 | Risk: 10.20% | Unrealized Gain: 11.87%
2024-10-16HoldLast price: 41.38 | Sell if close ≤ 40.86 | Risk: 6.84% | Unrealized Gain: 8.21%
2024-10-15HoldLast price: 40.12 | Sell if close ≤ 39.81 | Risk: 4.11% | Unrealized Gain: 4.92%
2024-10-14HoldLast price: 39.51 | Sell if close ≤ 39.19 | Risk: 2.48% | Unrealized Gain: 3.32%
2024-10-11BoughtBought at 38.24 | Sell if close ≤ 38.55 | Risk: 0.81%
2024-10-10AttentionBuy if stock trades above 38.24 | Sell if close ≤ 37.89 | Risk: -0.92%
2024-10-09AvoidPrice change since the last sell: -6.20%
2024-10-08AvoidPrice change since the last sell: -6.05%
2024-10-07AvoidPrice change since the last sell: -5.55%
2024-10-04AttentionBuy if stock trades above 38.35 | Sell if close ≤ 38.08 | Risk: -0.71%
2024-10-03AvoidPrice change since the last sell: -5.80%
2024-10-02AvoidPrice change since the last sell: -5.35%
2024-10-01AvoidPrice change since the last sell: -4.30%
2024-09-30AvoidPrice change since the last sell: -3.23%
2024-09-27AvoidPrice change since the last sell: -2.25%
2024-09-26AvoidPrice change since the last sell: -2.93%
2024-09-25AvoidPrice change since the last sell: -2.98%
2024-09-24AvoidPrice change since the last sell: -0.70%
2024-09-23AvoidPrice change since the last sell: -0.10%
2024-09-20SoldSold at 39.99 | Trade Gain: 15.05% | Cumulative Gain: 0.43%
2024-09-19HoldLast price: 40.79 | Sell if close ≤ 40.31 | Risk: 15.97% | Unrealized Gain: 17.35%
2024-09-18HoldLast price: 39.99 | Sell if close ≤ 39.35 | Risk: 13.21% | Unrealized Gain: 15.05%
2024-09-17HoldLast price: 38.46 | Sell if close ≤ 38.08 | Risk: 9.54% | Unrealized Gain: 10.64%
2024-09-16HoldLast price: 37.94 | Sell if close ≤ 37.31 | Risk: 7.34% | Unrealized Gain: 9.15%
2024-09-13HoldLast price: 36.59 | Sell if close ≤ 36.06 | Risk: 3.73% | Unrealized Gain: 5.26%
2024-09-12BoughtBought at 34.76 | Sell if close ≤ 34.99 | Risk: 0.67%
2024-09-11AttentionBuy if stock trades above 34.76 | Sell if close ≤ 34.62 | Risk: -0.40%
2024-09-10AvoidPrice change since the last sell: -4.99%
2024-09-09AvoidPrice change since the last sell: -4.32%
2024-09-06AvoidPrice change since the last sell: -3.55%
2024-09-05AvoidPrice change since the last sell: -2.58%
2024-09-04AvoidPrice change since the last sell: -2.38%
2024-09-03AvoidPrice change since the last sell: -2.38%
2024-08-30AvoidPrice change since the last sell: 0.47%
2024-08-29AvoidPrice change since the last sell: 0.53%
2024-08-28SoldSold at 36.10 | Trade Gain: 4.67% | Cumulative Gain: -12.71%
2024-08-27HoldLast price: 36.54 | Sell if close ≤ 36.41 | Risk: 5.57% | Unrealized Gain: 5.94%
2024-08-26HoldLast price: 36.38 | Sell if close ≤ 36.15 | Risk: 4.81% | Unrealized Gain: 5.48%
2024-08-23HoldLast price: 36.31 | Sell if close ≤ 35.69 | Risk: 3.48% | Unrealized Gain: 5.28%
2024-08-22BoughtBought at 34.49 | Sell if close ≤ 34.45 | Risk: -0.12%
2024-08-21AttentionBuy if stock trades above 34.49 | Sell if close ≤ 34.33 | Risk: -0.46%
2024-08-20SoldSold at 33.97 | Trade Gain: 0.73% | Cumulative Gain: -16.60%
2024-08-19BoughtBought at 33.73 | Sell if close ≤ 34.09 | Risk: 1.10%
2024-08-16AttentionBuy if stock trades above 33.73 | Sell if close ≤ 33.56 | Risk: -0.48%
2024-08-15AttentionBuy if stock trades above 33.88 | Sell if close ≤ 33.43 | Risk: -1.32%
2024-08-14AvoidPrice change since the last sell: -6.21%
2024-08-13AvoidPrice change since the last sell: -5.65%
2024-08-12AvoidPrice change since the last sell: -7.09%
2024-08-09AttentionBuy if stock trades above 33.90 | Sell if close ≤ 33.43 | Risk: -1.38%
2024-08-08AvoidPrice change since the last sell: -5.82%
2024-08-07AvoidPrice change since the last sell: -6.04%
2024-08-06AvoidPrice change since the last sell: -4.03%
2024-08-05AvoidPrice change since the last sell: -6.38%
2024-08-02AvoidPrice change since the last sell: -4.11%
2024-08-01SoldSold at 35.25 | Trade Gain: -2.92% | Cumulative Gain: -17.20%
2024-07-31HoldLast price: 36.97 | Sell if close ≤ 36.89 | Risk: 1.59% | Unrealized Gain: 1.82%
2024-07-30HoldLast price: 36.95 | Sell if close ≤ 36.73 | Risk: 1.15% | Unrealized Gain: 1.76%
2024-07-29BoughtBought at 36.31 | Sell if close ≤ 36.28 | Risk: -0.09%
2024-07-26AttentionBuy if stock trades above 36.31 | Sell if close ≤ 35.70 | Risk: -1.69%
2024-07-25AvoidPrice change since the last sell: 1.85%
2024-07-24StopBought at 36.08 and Sold at 34.53 | Trade Gain: -4.30% | Cumulative Gain: -14.71%
2024-07-23AttentionBuy if stock trades above 36.08 | Sell if close ≤ 35.71 | Risk: -1.03%
2024-07-22AvoidPrice change since the last sell: 0.26%
2024-07-19AvoidPrice change since the last sell: -1.40%
2024-07-18SoldSold at 35.04 | Trade Gain: 8.75% | Cumulative Gain: -10.88%
2024-07-17HoldLast price: 35.90 | Sell if close ≤ 35.89 | Risk: 11.40% | Unrealized Gain: 11.42%
2024-07-16HoldLast price: 36.12 | Sell if close ≤ 35.88 | Risk: 11.36% | Unrealized Gain: 12.10%
2024-07-15HoldLast price: 35.76 | Sell if close ≤ 35.40 | Risk: 9.87% | Unrealized Gain: 10.99%
2024-07-12HoldLast price: 35.26 | Sell if close ≤ 34.68 | Risk: 7.63% | Unrealized Gain: 9.44%
2024-07-11HoldLast price: 34.19 | Sell if close ≤ 33.52 | Risk: 4.03% | Unrealized Gain: 6.11%
2024-07-10BoughtBought at 32.22 | Sell if close ≤ 32.18 | Risk: -0.13%
2024-07-09AttentionBuy if stock trades above 32.22 | Sell if close ≤ 31.94 | Risk: -0.88%
2024-07-08AvoidPrice change since the last sell: 1.60%
2024-07-05SoldSold at 31.24 | Trade Gain: -2.44% | Cumulative Gain: -18.06%
2024-07-03BoughtBought at 32.02 | Sell if close ≤ 32.14 | Risk: 0.36%
2024-07-02AttentionBuy if stock trades above 31.96 | Sell if close ≤ 31.65 | Risk: -0.98%
2024-07-01AvoidPrice change since the last sell: -1.23%
2024-06-28AvoidPrice change since the last sell: -1.55%
2024-06-27AvoidPrice change since the last sell: -1.04%
2024-06-26AvoidPrice change since the last sell: -0.95%
2024-06-25AvoidPrice change since the last sell: -0.51%
2024-06-24AttentionBuy if stock trades above 32.41 | Sell if close ≤ 31.96 | Risk: -1.38%
2024-06-21AvoidPrice change since the last sell: -0.25%
2024-06-20StopBought at 32.11 and Sold at 31.66 | Trade Gain: -1.40% | Cumulative Gain: -16.01%
2024-06-18AttentionBuy if stock trades above 32.11 | Sell if close ≤ 31.85 | Risk: -0.81%
2024-06-17AvoidPrice change since the last sell: -5.38%
2024-06-14AttentionBuy if stock trades above 31.91 | Sell if close ≤ 31.76 | Risk: -0.46%
2024-06-13AvoidPrice change since the last sell: -5.44%
2024-06-12AttentionBuy if stock trades above 33.73 | Sell if close ≤ 31.69 | Risk: -6.04%
2024-06-11AvoidPrice change since the last sell: -6.82%
2024-06-10AvoidPrice change since the last sell: -6.04%
2024-06-07AvoidPrice change since the last sell: -5.62%
2024-06-06AvoidPrice change since the last sell: -2.54%
2024-06-05AvoidPrice change since the last sell: -2.09%
2024-06-04SoldSold at 33.45 | Trade Gain: 1.84% | Cumulative Gain: -14.82%
2024-06-03HoldLast price: 33.63 | Sell if close ≤ 33.48 | Risk: 1.95% | Unrealized Gain: 2.39%
2024-05-31BoughtBought at 32.84 | Sell if close ≤ 33.19 | Risk: 1.06%
2024-05-30AttentionBuy if stock trades above 32.84 | Sell if close ≤ 32.52 | Risk: -0.99%
2024-05-29AvoidPrice change since the last sell: -7.68%
2024-05-28AvoidPrice change since the last sell: -6.91%
2024-05-24AvoidPrice change since the last sell: -6.47%
2024-05-23AvoidPrice change since the last sell: -6.47%
2024-05-22AvoidPrice change since the last sell: -3.05%
2024-05-21AvoidPrice change since the last sell: -1.84%
2024-05-20AvoidPrice change since the last sell: -2.79%
2024-05-17AvoidPrice change since the last sell: -0.95%
2024-05-16SoldSold at 34.75 | Trade Gain: -0.06% | Cumulative Gain: -16.36%
2024-05-15HoldLast price: 35.34 | Sell if close ≤ 35.21 | Risk: 1.26% | Unrealized Gain: 1.63%
2024-05-14BoughtBought at 34.77 | Sell if close ≤ 34.95 | Risk: 0.52%
2024-05-13AttentionBuy if stock trades above 34.73 | Sell if close ≤ 34.32 | Risk: -1.20%
2024-05-10StopBought at 34.45 and Sold at 34.02 | Trade Gain: -1.25% | Cumulative Gain: -16.30%
2024-05-09AttentionBuy if stock trades above 34.45 | Sell if close ≤ 34.17 | Risk: -0.80%
2024-05-08AvoidPrice change since the last sell: -1.47%
2024-05-07AvoidPrice change since the last sell: 0.03%
2024-05-06AttentionBuy if stock trades above 34.72 | Sell if close ≤ 34.15 | Risk: -1.64%
2024-05-03StopBought at 34.33 and Sold at 33.93 | Trade Gain: -1.17% | Cumulative Gain: -15.25%
2024-05-02AttentionBuy if stock trades above 34.33 | Sell if close ≤ 33.99 | Risk: -0.99%
2024-05-01AvoidPrice change since the last sell: -1.72%
2024-04-30StopBought at 34.42 and Sold at 33.80 | Trade Gain: -1.80% | Cumulative Gain: -14.25%
2024-04-29AttentionBuy if stock trades above 34.42 | Sell if close ≤ 34.00 | Risk: -1.22%
2024-04-26AvoidPrice change since the last sell: -0.27%
2024-04-25SoldSold at 33.23 | Trade Gain: 0.73% | Cumulative Gain: -12.67%
2024-04-24HoldLast price: 33.71 | Sell if close ≤ 33.66 | Risk: 2.04% | Unrealized Gain: 2.18%
2024-04-23HoldLast price: 33.73 | Sell if close ≤ 33.57 | Risk: 1.76% | Unrealized Gain: 2.24%
2024-04-22HoldLast price: 33.42 | Sell if close ≤ 33.26 | Risk: 0.81% | Unrealized Gain: 1.30%
2024-04-19BoughtBought at 32.99 | Sell if close ≤ 32.93 | Risk: -0.18%
2024-04-18AttentionBuy if stock trades above 32.99 | Sell if close ≤ 32.61 | Risk: -1.16%
2024-04-17AvoidPrice change since the last sell: -2.53%
2024-04-16AvoidPrice change since the last sell: -2.56%
2024-04-15AvoidPrice change since the last sell: -0.87%
2024-04-12AvoidPrice change since the last sell: 0.69%
2024-04-11AvoidPrice change since the last sell: 2.26%
2024-04-10SoldSold at 33.24 | Trade Gain: -5.22% | Cumulative Gain: -13.30%
2024-04-09BoughtBought at 35.07 | Sell if close ≤ 35.48 | Risk: 1.16%
2024-04-08AttentionBuy if stock trades above 35.03 | Sell if close ≤ 34.69 | Risk: -0.96%
2024-04-05AvoidPrice change since the last sell: -2.90%
2024-04-04AvoidPrice change since the last sell: -3.01%
2024-04-03AvoidPrice change since the last sell: -1.28%
2024-04-02AvoidPrice change since the last sell: -1.31%
2024-04-01SoldSold at 35.16 | Trade Gain: -3.05% | Cumulative Gain: -8.53%
2024-03-28BoughtBought at 36.27 | Sell if close ≤ 36.30 | Risk: 0.09%
2024-03-27AttentionBuy if stock trades above 36.17 | Sell if close ≤ 36.04 | Risk: -0.36%
2024-03-26AvoidPrice change since the last sell: -0.17%
2024-03-25AvoidPrice change since the last sell: 1.40%
2024-03-22SoldSold at 35.76 | Trade Gain: 2.00% | Cumulative Gain: -5.66%
2024-03-21HoldLast price: 37.49 | Sell if close ≤ 36.93 | Risk: 5.33% | Unrealized Gain: 6.93%
2024-03-20HoldLast price: 36.18 | Sell if close ≤ 35.80 | Risk: 2.12% | Unrealized Gain: 3.19%
2024-03-19BoughtBought at 35.06 | Sell if close ≤ 35.05 | Risk: -0.03%
2024-03-18AttentionBuy if stock trades above 35.06 | Sell if close ≤ 34.87 | Risk: -0.55%
2024-03-15AvoidPrice change since the last sell: -5.94%
2024-03-14AvoidPrice change since the last sell: -6.73%
2024-03-13AvoidPrice change since the last sell: -4.26%
2024-03-12AvoidPrice change since the last sell: -4.21%
2024-03-11AvoidPrice change since the last sell: -3.64%
2024-03-08AvoidPrice change since the last sell: -1.47%
2024-03-07AvoidPrice change since the last sell: -1.33%
2024-03-06AvoidPrice change since the last sell: -2.28%
2024-03-05StopBought at 37.69 and Sold at 36.86 | Trade Gain: -2.20% | Cumulative Gain: -7.50%
2024-03-04AttentionBuy if stock trades above 37.69 | Sell if close ≤ 37.08 | Risk: -1.62%
2024-03-01SoldSold at 36.69 | Trade Gain: -0.03% | Cumulative Gain: -5.42%
2024-02-29BoughtBought at 36.70 | Sell if close ≤ 37.25 | Risk: 1.50%
2024-02-28AttentionBuy if stock trades above 36.70 | Sell if close ≤ 35.98 | Risk: -1.97%
2024-02-27AvoidPrice change since the last sell: -0.11%
2024-02-26AvoidPrice change since the last sell: -1.56%
2024-02-23SoldSold at 35.86 | Trade Gain: -0.31% | Cumulative Gain: -5.39%
2024-02-22HoldLast price: 36.44 | Sell if close ≤ 36.35 | Risk: 1.06% | Unrealized Gain: 1.31%
2024-02-21HoldLast price: 36.22 | Sell if close ≤ 36.18 | Risk: 0.58% | Unrealized Gain: 0.70%
2024-02-20HoldLast price: 36.17 | Sell if close ≤ 36.09 | Risk: 0.34% | Unrealized Gain: 0.56%
2024-02-16BoughtBought at 35.97 | Sell if close ≤ 35.94 | Risk: -0.09%
2024-02-15AttentionBuy if stock trades above 35.97 | Sell if close ≤ 35.29 | Risk: -1.88%
2024-02-14AvoidPrice change since the last sell: -2.19%
2024-02-13AvoidPrice change since the last sell: -4.15%
2024-02-12AttentionBuy if stock trades above 36.13 | Sell if close ≤ 35.36 | Risk: -2.14%
2024-02-09StopBought at 35.17 and Sold at 34.72 | Trade Gain: -1.28% | Cumulative Gain: -5.10%
2024-02-08AttentionBuy if stock trades above 35.17 | Sell if close ≤ 34.74 | Risk: -1.23%
2024-02-07AvoidPrice change since the last sell: -9.71%
2024-02-06AvoidPrice change since the last sell: -10.68%
2024-02-05AvoidPrice change since the last sell: -9.42%
2024-02-02AvoidPrice change since the last sell: -8.21%
2024-02-01AvoidPrice change since the last sell: -7.37%
2024-01-31AvoidPrice change since the last sell: -5.89%
2024-01-30SoldSold at 38.00 | Trade Gain: -3.58% | Cumulative Gain: -3.87%
2024-01-29BoughtBought at 39.41 | Sell if close ≤ 39.29 | Risk: -0.31%
2024-01-26AttentionBuy if stock trades above 39.41 | Sell if close ≤ 38.91 | Risk: -1.27%
2024-01-25AvoidPrice change since the last sell: -0.08%
2024-01-24AvoidPrice change since the last sell: -0.72%
2024-01-23SoldSold at 38.94 | Trade Gain: -0.31% | Cumulative Gain: -0.31%
2024-01-22BoughtBought at 39.06 | Sell if close ≤ 39.11 | Risk: 0.12%
2024-01-19AttentionBuy if stock trades above 38.99 | Sell if close ≤ 38.60 | Risk: -0.99%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.