AITradingTools.net V4.00



Report - December 31, 2024
Annaly Capital Management Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNLY
OutlookAvoid
TimeframeDaily
Last price18.30
Volume9M
240-day hold performance-5.18%
240-day long strategy performance4.36%
Number of long trades in 240 days23
Best performance / long trade7.02%
Worst performance / long trade-1.67%
240-day short strategy performance-0.86%
Number of short trades in 240 days20
Best performance / short trade8.08%
Worst performance / short trade-2.94%
Overall Performance (long+short)3.46%
NLY | 12/31 | Open: 18.15 | High: 18.325 | Low: 18.03 | Close: 18.3 | Vol: 9481616 | Change: -2.19% AITradingTools.net 18.03 18.203 18.375 18.547 18.72 18.893 19.065 19.238 19.41 19.583 19.755 19.928 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 19.04 High: 19.13 Low: 18.96 Close: 19.04 11/04 Open: 19.04 High: 19.13 Low: 18.96 Close: 19.04 11/05 Open: 19.04 High: 19.29 Low: 19.01 Close: 19.27 11/05 Open: 19.04 High: 19.29 Low: 19.01 Close: 19.27 11/06 Open: 19.16 High: 19.34 Low: 18.61 Close: 19.05 11/06 Open: 19.16 High: 19.34 Low: 18.61 Close: 19.05 11/07 Open: 19.14 High: 19.48 Low: 19.11 Close: 19.47 11/07 Open: 19.14 High: 19.48 Low: 19.11 Close: 19.47 11/08 Open: 19.54 High: 20.03 Low: 19.51 Close: 19.83 11/08 Open: 19.54 High: 20.03 Low: 19.51 Close: 19.83 11/11 Open: 19.88 High: 19.96 Low: 19.76 Close: 19.83 11/11 Open: 19.88 High: 19.96 Low: 19.76 Close: 19.83 11/12 Open: 19.70 High: 19.74 Low: 19.42 Close: 19.48 11/12 Open: 19.70 High: 19.74 Low: 19.42 Close: 19.48 11/13 Open: 19.60 High: 19.73 Low: 19.53 Close: 19.62 11/13 Open: 19.60 High: 19.73 Low: 19.53 Close: 19.62 11/14 Open: 19.66 High: 19.75 Low: 19.54 Close: 19.59 11/14 Open: 19.66 High: 19.75 Low: 19.54 Close: 19.59 11/15 Open: 19.50 High: 19.72 Low: 19.45 Close: 19.69 11/15 Open: 19.50 High: 19.72 Low: 19.45 Close: 19.69 11/18 Open: 19.62 High: 19.80 Low: 19.51 Close: 19.72 11/18 Open: 19.62 High: 19.80 Low: 19.51 Close: 19.72 11/19 Open: 19.63 High: 19.89 Low: 19.62 Close: 19.75 11/19 Open: 19.63 High: 19.89 Low: 19.62 Close: 19.75 11/20 Open: 19.70 High: 19.72 Low: 19.36 Close: 19.47 11/20 Open: 19.70 High: 19.72 Low: 19.36 Close: 19.47 11/21 Open: 19.50 High: 19.81 Low: 19.48 Close: 19.78 11/21 Open: 19.50 High: 19.81 Low: 19.48 Close: 19.78 11/22 Open: 19.78 High: 19.95 Low: 19.75 Close: 19.81 11/22 Open: 19.78 High: 19.95 Low: 19.75 Close: 19.81 11/25 Open: 19.94 High: 20.05 Low: 19.86 Close: 19.89 11/25 Open: 19.94 High: 20.05 Low: 19.86 Close: 19.89 11/26 Open: 19.87 High: 19.90 Low: 19.59 Close: 19.71 11/26 Open: 19.87 High: 19.90 Low: 19.59 Close: 19.71 11/27 Open: 19.77 High: 19.98 Low: 19.77 Close: 19.82 11/27 Open: 19.77 High: 19.98 Low: 19.77 Close: 19.82 11/29 Open: 19.85 High: 20.01 Low: 19.85 Close: 19.93 11/29 Open: 19.85 High: 20.01 Low: 19.85 Close: 19.93 12/02 Open: 19.88 High: 19.98 Low: 19.71 Close: 19.92 12/02 Open: 19.88 High: 19.98 Low: 19.71 Close: 19.92 12/03 Open: 19.98 High: 20.02 Low: 19.71 Close: 19.74 12/03 Open: 19.98 High: 20.02 Low: 19.71 Close: 19.74 12/04 Open: 19.75 High: 19.77 Low: 19.61 Close: 19.63 12/04 Open: 19.75 High: 19.77 Low: 19.61 Close: 19.63 12/05 Open: 19.60 High: 19.75 Low: 19.57 Close: 19.60 12/05 Open: 19.60 High: 19.75 Low: 19.57 Close: 19.60 12/06 Open: 19.70 High: 19.88 Low: 19.70 Close: 19.84 12/06 Open: 19.70 High: 19.88 Low: 19.70 Close: 19.84 12/09 Open: 19.76 High: 20.10 Low: 19.76 Close: 19.89 12/09 Open: 19.76 High: 20.10 Low: 19.76 Close: 19.89 12/10 Open: 19.86 High: 20.10 Low: 19.76 Close: 19.81 12/10 Open: 19.86 High: 20.10 Low: 19.76 Close: 19.81 12/11 Open: 19.86 High: 19.94 Low: 19.68 Close: 19.76 12/11 Open: 19.86 High: 19.94 Low: 19.68 Close: 19.76 12/12 Open: 19.71 High: 19.91 Low: 19.65 Close: 19.76 12/12 Open: 19.71 High: 19.91 Low: 19.65 Close: 19.76 12/13 Open: 19.70 High: 19.86 Low: 19.66 Close: 19.78 12/13 Open: 19.70 High: 19.86 Low: 19.66 Close: 19.78 12/16 Open: 19.77 High: 20.00 Low: 19.73 Close: 19.76 12/16 Open: 19.77 High: 20.00 Low: 19.73 Close: 19.76 12/17 Open: 19.70 High: 19.85 Low: 19.47 Close: 19.48 12/17 Open: 19.70 High: 19.85 Low: 19.47 Close: 19.48 12/18 Open: 19.51 High: 19.67 Low: 18.84 Close: 18.84 12/18 Open: 19.51 High: 19.67 Low: 18.84 Close: 18.84 12/19 Open: 18.97 High: 19.25 Low: 18.77 Close: 18.77 12/19 Open: 18.97 High: 19.25 Low: 18.77 Close: 18.77 12/20 Open: 18.80 High: 19.32 Low: 18.80 Close: 19.02 12/20 Open: 18.80 High: 19.32 Low: 18.80 Close: 19.02 12/23 Open: 19.02 High: 19.12 Low: 18.78 Close: 18.94 12/23 Open: 19.02 High: 19.12 Low: 18.78 Close: 18.94 12/24 Open: 18.98 High: 19.14 Low: 18.93 Close: 19.14 12/24 Open: 18.98 High: 19.14 Low: 18.93 Close: 19.14 12/26 Open: 19.05 High: 19.12 Low: 18.95 Close: 18.98 12/26 Open: 19.05 High: 19.12 Low: 18.95 Close: 18.98 12/27 Open: 18.97 High: 19.14 Low: 18.88 Close: 18.94 12/27 Open: 18.97 High: 19.14 Low: 18.88 Close: 18.94 12/30 Open: 18.92 High: 18.92 Low: 18.62 Close: 18.71 12/30 Open: 18.92 High: 18.92 Low: 18.62 Close: 18.71 12/31 Open: 18.15 High: 18.32 Low: 18.03 Close: 18.30 12/31 Open: 18.15 High: 18.32 Low: 18.03 Close: 18.30 EMA(3): 18.572 | SMA(6): 18.835 18.33 19.16 18.75 19.77 19.91 19.62 20.00 19.44 18.92 19.31 18.62 R1 R2 S1 S2 SR Window: 2 | S1: 18.77 | S2: 18.13 | R1: 19.14 | R2: 19.78

Trade History
2024-12-31AvoidPrice change since the last sell: -7.29%
2024-12-30AvoidPrice change since the last sell: -5.22%
2024-12-27AvoidPrice change since the last sell: -4.05%
2024-12-26AvoidPrice change since the last sell: -3.85%
2024-12-24AttentionBuy if stock trades above 19.14 | Sell if close ≤ 19.06 | Risk: -0.43%
2024-12-23AvoidPrice change since the last sell: -4.05%
2024-12-20AvoidPrice change since the last sell: -3.65%
2024-12-19AvoidPrice change since the last sell: -4.91%
2024-12-18AvoidPrice change since the last sell: -4.56%
2024-12-17AvoidPrice change since the last sell: -1.32%
2024-12-16AvoidPrice change since the last sell: 0.10%
2024-12-13AvoidPrice change since the last sell: 0.20%
2024-12-12AvoidPrice change since the last sell: 0.10%
2024-12-11AvoidPrice change since the last sell: 0.10%
2024-12-10AvoidPrice change since the last sell: 0.35%
2024-12-09AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.82 | Risk: -1.39%
2024-12-06AvoidPrice change since the last sell: 0.51%
2024-12-05AvoidPrice change since the last sell: -0.71%
2024-12-04AvoidPrice change since the last sell: -0.56%
2024-12-03SoldSold at 19.74 | Trade Gain: -1.23% | Cumulative Gain: 4.36%
2024-12-02HoldLast price: 19.92 | Sell if close ≤ 19.89 | Risk: -0.47% | Unrealized Gain: -0.33%
2024-11-29BoughtBought at 19.98 | Sell if close ≤ 19.86 | Risk: -0.62%
2024-11-27AttentionBuy if stock trades above 19.98 | Sell if close ≤ 19.79 | Risk: -0.96%
2024-11-26SoldSold at 19.71 | Trade Gain: -0.50% | Cumulative Gain: 5.65%
2024-11-25HoldLast price: 19.89 | Sell if close ≤ 19.82 | Risk: 0.05% | Unrealized Gain: 0.40%
2024-11-22BoughtBought at 19.81 | Sell if close ≤ 19.75 | Risk: -0.31%
2024-11-21AttentionBuy if stock trades above 19.81 | Sell if close ≤ 19.69 | Risk: -0.62%
2024-11-20SoldSold at 19.47 | Trade Gain: -1.67% | Cumulative Gain: 6.19%
2024-11-19BoughtBought at 19.80 | Sell if close ≤ 19.72 | Risk: -0.43%
2024-11-18AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.68 | Risk: -0.60%
2024-11-15AvoidPrice change since the last sell: 0.51%
2024-11-14StopBought at 19.73 and Sold at 19.59 | Trade Gain: -0.71% | Cumulative Gain: 7.99%
2024-11-13AttentionBuy if stock trades above 19.73 | Sell if close ≤ 19.60 | Risk: -0.64%
2024-11-12SoldSold at 19.48 | Trade Gain: -0.23% | Cumulative Gain: 8.76%
2024-11-11HoldLast price: 19.83 | Sell if close ≤ 19.69 | Risk: 0.87% | Unrealized Gain: 1.56%
2024-11-08BoughtBought at 19.52 | Sell if close ≤ 19.56 | Risk: 0.17%
2024-11-07AttentionBuy if stock trades above 19.48 | Sell if close ≤ 19.29 | Risk: -0.99%
2024-11-06StopBought at 19.29 and Sold at 19.05 | Trade Gain: -1.24% | Cumulative Gain: 9.01%
2024-11-05AttentionBuy if stock trades above 19.29 | Sell if close ≤ 19.16 | Risk: -0.68%
2024-11-04AvoidPrice change since the last sell: -4.13%
2024-11-01AvoidPrice change since the last sell: -4.53%
2024-10-31AvoidPrice change since the last sell: -4.28%
2024-10-30AvoidPrice change since the last sell: -2.67%
2024-10-29AvoidPrice change since the last sell: -3.42%
2024-10-28AvoidPrice change since the last sell: -3.42%
2024-10-25AvoidPrice change since the last sell: -1.86%
2024-10-24AvoidPrice change since the last sell: -0.81%
2024-10-23AvoidPrice change since the last sell: -1.56%
2024-10-22AvoidPrice change since the last sell: -1.11%
2024-10-21SoldSold at 19.86 | Trade Gain: 0.30% | Cumulative Gain: 10.38%
2024-10-18HoldLast price: 20.28 | Sell if close ≤ 20.18 | Risk: 1.91% | Unrealized Gain: 2.42%
2024-10-17HoldLast price: 20.15 | Sell if close ≤ 20.08 | Risk: 1.39% | Unrealized Gain: 1.77%
2024-10-16HoldLast price: 20.16 | Sell if close ≤ 20.00 | Risk: 1.02% | Unrealized Gain: 1.82%
2024-10-15BoughtBought at 19.80 | Sell if close ≤ 19.84 | Risk: 0.21%
2024-10-14AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.72 | Risk: -0.38%
2024-10-11SoldSold at 19.63 | Trade Gain: -0.86% | Cumulative Gain: 10.05%
2024-10-10BoughtBought at 19.80 | Sell if close ≤ 19.73 | Risk: -0.37%
2024-10-09AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.63 | Risk: -0.85%
2024-10-08AvoidPrice change since the last sell: -3.15%
2024-10-07AvoidPrice change since the last sell: -4.68%
2024-10-04AvoidPrice change since the last sell: -3.35%
2024-10-03AvoidPrice change since the last sell: -3.15%
2024-10-02AvoidPrice change since the last sell: -3.55%
2024-10-01AvoidPrice change since the last sell: -3.25%
2024-09-30AvoidPrice change since the last sell: -1.18%
2024-09-27AttentionBuy if stock trades above 20.70 | Sell if close ≤ 20.54 | Risk: -0.78%
2024-09-26AvoidPrice change since the last sell: 0.44%
2024-09-25AvoidPrice change since the last sell: -0.05%
2024-09-24AvoidPrice change since the last sell: 1.28%
2024-09-23SoldSold at 20.31 | Trade Gain: -0.43% | Cumulative Gain: 11.00%
2024-09-20HoldLast price: 20.88 | Sell if close ≤ 20.82 | Risk: 2.09% | Unrealized Gain: 2.37%
2024-09-19HoldLast price: 20.80 | Sell if close ≤ 20.77 | Risk: 1.82% | Unrealized Gain: 1.97%
2024-09-18HoldLast price: 20.82 | Sell if close ≤ 20.74 | Risk: 1.67% | Unrealized Gain: 2.07%
2024-09-17HoldLast price: 20.71 | Sell if close ≤ 20.66 | Risk: 1.27% | Unrealized Gain: 1.53%
2024-09-16HoldLast price: 20.84 | Sell if close ≤ 20.60 | Risk: 1.00% | Unrealized Gain: 2.17%
2024-09-13BoughtBought at 20.40 | Sell if close ≤ 20.36 | Risk: -0.17%
2024-09-12AttentionBuy if stock trades above 20.38 | Sell if close ≤ 20.27 | Risk: -0.52%
2024-09-11SoldSold at 20.22 | Trade Gain: 0.05% | Cumulative Gain: 11.48%
2024-09-10HoldLast price: 20.30 | Sell if close ≤ 20.24 | Risk: 0.14% | Unrealized Gain: 0.45%
2024-09-09HoldLast price: 20.22 | Sell if close ≤ 20.18 | Risk: -0.17% | Unrealized Gain: 0.05%
2024-09-06BoughtBought at 20.21 | Sell if close ≤ 20.13 | Risk: -0.39%
2024-09-05AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.09 | Risk: -0.57%
2024-09-04SoldSold at 20.00 | Trade Gain: -0.52% | Cumulative Gain: 11.43%
2024-09-03HoldLast price: 20.10 | Sell if close ≤ 20.10 | Risk: -0.04% | Unrealized Gain: -0.02%
2024-08-30BoughtBought at 20.11 | Sell if close ≤ 20.09 | Risk: -0.06%
2024-08-29AttentionBuy if stock trades above 20.11 | Sell if close ≤ 20.02 | Risk: -0.40%
2024-08-28AvoidPrice change since the last sell: -0.79%
2024-08-27AvoidPrice change since the last sell: -0.99%
2024-08-26AvoidPrice change since the last sell: -0.10%
2024-08-23AvoidPrice change since the last sell: -0.69%
2024-08-22AvoidPrice change since the last sell: -1.34%
2024-08-21AvoidPrice change since the last sell: -0.45%
2024-08-20SoldSold at 20.15 | Trade Gain: 0.45% | Cumulative Gain: 12.01%
2024-08-19HoldLast price: 20.31 | Sell if close ≤ 20.16 | Risk: 0.50% | Unrealized Gain: 1.25%
2024-08-16BoughtBought at 20.06 | Sell if close ≤ 20.01 | Risk: -0.25%
2024-08-15AttentionBuy if stock trades above 20.06 | Sell if close ≤ 19.91 | Risk: -0.75%
2024-08-14AvoidPrice change since the last sell: -0.15%
2024-08-13AvoidPrice change since the last sell: -0.40%
2024-08-12AvoidPrice change since the last sell: -0.85%
2024-08-09AttentionBuy if stock trades above 20.06 | Sell if close ≤ 19.94 | Risk: -0.61%
2024-08-08AttentionBuy if stock trades above 20.07 | Sell if close ≤ 19.86 | Risk: -1.04%
2024-08-07AvoidPrice change since the last sell: -0.85%
2024-08-06AvoidPrice change since the last sell: -0.75%
2024-08-05AvoidPrice change since the last sell: -3.42%
2024-08-02AvoidPrice change since the last sell: -0.75%
2024-08-01AvoidPrice change since the last sell: -0.15%
2024-07-31StopBought at 20.17 and Sold at 19.91 | Trade Gain: -1.29% | Cumulative Gain: 11.51%
2024-07-30AttentionBuy if stock trades above 20.16 | Sell if close ≤ 20.01 | Risk: -0.72%
2024-07-29AvoidPrice change since the last sell: -2.20%
2024-07-26AvoidPrice change since the last sell: -2.74%
2024-07-25AvoidPrice change since the last sell: -3.82%
2024-07-24AvoidPrice change since the last sell: -2.55%
2024-07-23AvoidPrice change since the last sell: -0.49%
2024-07-22AvoidPrice change since the last sell: -0.98%
2024-07-19AvoidPrice change since the last sell: -1.71%
2024-07-18AvoidPrice change since the last sell: -1.37%
2024-07-17SoldSold at 20.42 | Trade Gain: 7.02% | Cumulative Gain: 12.97%
2024-07-16HoldLast price: 20.73 | Sell if close ≤ 20.46 | Risk: 7.22% | Unrealized Gain: 8.65%
2024-07-15HoldLast price: 20.38 | Sell if close ≤ 20.19 | Risk: 5.79% | Unrealized Gain: 6.81%
2024-07-12HoldLast price: 20.42 | Sell if close ≤ 19.99 | Risk: 4.77% | Unrealized Gain: 7.02%
2024-07-11HoldLast price: 19.93 | Sell if close ≤ 19.56 | Risk: 2.52% | Unrealized Gain: 4.45%
2024-07-10BoughtBought at 19.08 | Sell if close ≤ 19.19 | Risk: 0.59%
2024-07-09AttentionBuy if stock trades above 19.06 | Sell if close ≤ 19.01 | Risk: -0.28%
2024-07-08AvoidPrice change since the last sell: -4.67%
2024-07-05AvoidPrice change since the last sell: -4.57%
2024-07-03AvoidPrice change since the last sell: -4.87%
2024-07-02AvoidPrice change since the last sell: -4.87%
2024-07-01AvoidPrice change since the last sell: -6.33%
2024-06-28AvoidPrice change since the last sell: -4.32%
2024-06-27AvoidPrice change since the last sell: -1.20%
2024-06-26AvoidPrice change since the last sell: 0.00%
2024-06-25AvoidPrice change since the last sell: 0.65%
2024-06-24AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.08 | Risk: -0.66%
2024-06-21AvoidPrice change since the last sell: 0.35%
2024-06-20AvoidPrice change since the last sell: 0.10%
2024-06-18SoldSold at 19.92 | Trade Gain: -1.24% | Cumulative Gain: 5.55%
2024-06-17HoldLast price: 20.11 | Sell if close ≤ 20.10 | Risk: -0.37% | Unrealized Gain: -0.30%
2024-06-14BoughtBought at 20.17 | Sell if close ≤ 20.08 | Risk: -0.44%
2024-06-13AttentionBuy if stock trades above 20.17 | Sell if close ≤ 19.94 | Risk: -1.13%
2024-06-12AvoidPrice change since the last sell: 0.71%
2024-06-11AvoidPrice change since the last sell: -1.47%
2024-06-10AvoidPrice change since the last sell: -0.46%
2024-06-07SoldSold at 19.74 | Trade Gain: -0.08% | Cumulative Gain: 6.88%
2024-06-06HoldLast price: 19.91 | Sell if close ≤ 19.89 | Risk: 0.69% | Unrealized Gain: 0.78%
2024-06-05HoldLast price: 19.99 | Sell if close ≤ 19.87 | Risk: 0.60% | Unrealized Gain: 1.19%
2024-06-04HoldLast price: 19.78 | Sell if close ≤ 19.76 | Risk: 0.01% | Unrealized Gain: 0.13%
2024-06-03BoughtBought at 19.76 | Sell if close ≤ 19.73 | Risk: -0.11%
2024-05-31AttentionBuy if stock trades above 19.71 | Sell if close ≤ 19.55 | Risk: -0.84%
2024-05-30AvoidPrice change since the last sell: -3.38%
2024-05-29AvoidPrice change since the last sell: -4.47%
2024-05-28AvoidPrice change since the last sell: -3.88%
2024-05-24AvoidPrice change since the last sell: -3.18%
2024-05-23AvoidPrice change since the last sell: -3.98%
2024-05-22AvoidPrice change since the last sell: -1.14%
2024-05-21AvoidPrice change since the last sell: 0.25%
2024-05-20SoldSold at 20.12 | Trade Gain: 4.21% | Cumulative Gain: 6.96%
2024-05-17HoldLast price: 20.35 | Sell if close ≤ 20.31 | Risk: 5.18% | Unrealized Gain: 5.40%
2024-05-16HoldLast price: 20.32 | Sell if close ≤ 20.26 | Risk: 4.95% | Unrealized Gain: 5.24%
2024-05-15HoldLast price: 20.39 | Sell if close ≤ 20.21 | Risk: 4.66% | Unrealized Gain: 5.61%
2024-05-14HoldLast price: 20.16 | Sell if close ≤ 20.03 | Risk: 3.72% | Unrealized Gain: 4.42%
2024-05-13HoldLast price: 19.94 | Sell if close ≤ 19.89 | Risk: 3.03% | Unrealized Gain: 3.28%
2024-05-10HoldLast price: 19.97 | Sell if close ≤ 19.84 | Risk: 2.78% | Unrealized Gain: 3.43%
2024-05-09HoldLast price: 19.84 | Sell if close ≤ 19.72 | Risk: 2.13% | Unrealized Gain: 2.76%
2024-05-08HoldLast price: 19.68 | Sell if close ≤ 19.60 | Risk: 1.51% | Unrealized Gain: 1.93%
2024-05-07HoldLast price: 19.64 | Sell if close ≤ 19.52 | Risk: 1.08% | Unrealized Gain: 1.72%
2024-05-06HoldLast price: 19.62 | Sell if close ≤ 19.39 | Risk: 0.45% | Unrealized Gain: 1.62%
2024-05-03BoughtBought at 19.31 | Sell if close ≤ 19.17 | Risk: -0.73%
2024-05-02AttentionBuy if stock trades above 19.17 | Sell if close ≤ 18.98 | Risk: -0.97%
2024-05-01AttentionBuy if stock trades above 19.25 | Sell if close ≤ 18.90 | Risk: -1.83%
2024-04-30SoldSold at 18.74 | Trade Gain: 2.66% | Cumulative Gain: 2.64%
2024-04-29HoldLast price: 19.09 | Sell if close ≤ 18.91 | Risk: 3.61% | Unrealized Gain: 4.57%
2024-04-26HoldLast price: 18.88 | Sell if close ≤ 18.74 | Risk: 2.65% | Unrealized Gain: 3.42%
2024-04-25HoldLast price: 18.69 | Sell if close ≤ 18.60 | Risk: 1.87% | Unrealized Gain: 2.38%
2024-04-24HoldLast price: 18.58 | Sell if close ≤ 18.50 | Risk: 1.36% | Unrealized Gain: 1.78%
2024-04-23HoldLast price: 18.64 | Sell if close ≤ 18.43 | Risk: 0.94% | Unrealized Gain: 2.11%
2024-04-22BoughtBought at 18.25 | Sell if close ≤ 18.21 | Risk: -0.22%
2024-04-19AttentionBuy if stock trades above 18.25 | Sell if close ≤ 18.10 | Risk: -0.85%
2024-04-18AvoidPrice change since the last sell: -8.82%
2024-04-17AvoidPrice change since the last sell: -9.38%
2024-04-16AvoidPrice change since the last sell: -10.24%
2024-04-15AvoidPrice change since the last sell: -8.67%
2024-04-12AvoidPrice change since the last sell: -6.54%
2024-04-11AvoidPrice change since the last sell: -5.83%
2024-04-10AvoidPrice change since the last sell: -5.78%
2024-04-09AttentionBuy if stock trades above 19.45 | Sell if close ≤ 19.36 | Risk: -0.44%
2024-04-08AvoidPrice change since the last sell: -2.08%
2024-04-05AvoidPrice change since the last sell: -2.53%
2024-04-04AvoidPrice change since the last sell: -2.64%
2024-04-03AvoidPrice change since the last sell: -2.23%
2024-04-02AvoidPrice change since the last sell: -2.18%
2024-04-01AvoidPrice change since the last sell: -1.47%
2024-03-28AvoidPrice change since the last sell: -0.20%
2024-03-27AvoidPrice change since the last sell: -1.47%
2024-03-26SoldSold at 19.73 | Trade Gain: -1.05% | Cumulative Gain: -0.02%
2024-03-25HoldLast price: 20.12 | Sell if close ≤ 20.01 | Risk: 0.37% | Unrealized Gain: 0.90%
2024-03-22HoldLast price: 19.96 | Sell if close ≤ 19.91 | Risk: -0.16% | Unrealized Gain: 0.10%
2024-03-21BoughtBought at 19.94 | Sell if close ≤ 19.86 | Risk: -0.41%
2024-03-20AttentionBuy if stock trades above 19.94 | Sell if close ≤ 19.71 | Risk: -1.17%
2024-03-19AvoidPrice change since the last sell: 1.03%
2024-03-18AvoidPrice change since the last sell: 0.36%
2024-03-15AvoidPrice change since the last sell: 0.36%
2024-03-14SoldSold at 19.41 | Trade Gain: 1.57% | Cumulative Gain: 1.05%
2024-03-13HoldLast price: 19.93 | Sell if close ≤ 19.83 | Risk: 3.75% | Unrealized Gain: 4.29%
2024-03-12HoldLast price: 19.77 | Sell if close ≤ 19.72 | Risk: 3.22% | Unrealized Gain: 3.45%
2024-03-11HoldLast price: 19.81 | Sell if close ≤ 19.68 | Risk: 2.98% | Unrealized Gain: 3.66%
2024-03-08HoldLast price: 19.64 | Sell if close ≤ 19.55 | Risk: 2.29% | Unrealized Gain: 2.77%
2024-03-07HoldLast price: 19.62 | Sell if close ≤ 19.46 | Risk: 1.81% | Unrealized Gain: 2.67%
2024-03-06HoldLast price: 19.42 | Sell if close ≤ 19.29 | Risk: 0.96% | Unrealized Gain: 1.62%
2024-03-05HoldLast price: 19.21 | Sell if close ≤ 19.17 | Risk: 0.30% | Unrealized Gain: 0.52%
2024-03-04HoldLast price: 19.13 | Sell if close ≤ 19.12 | Risk: 0.08% | Unrealized Gain: 0.10%
2024-03-01BoughtBought at 19.11 | Sell if close ≤ 19.12 | Risk: 0.05%
2024-02-29AttentionBuy if stock trades above 19.11 | Sell if close ≤ 18.95 | Risk: -0.85%
2024-02-28SoldSold at 18.75 | Trade Gain: -1.21% | Cumulative Gain: -0.51%
2024-02-27HoldLast price: 18.91 | Sell if close ≤ 18.86 | Risk: -0.62% | Unrealized Gain: -0.37%
2024-02-26BoughtBought at 18.98 | Sell if close ≤ 18.81 | Risk: -0.88%
2024-02-23AttentionBuy if stock trades above 18.98 | Sell if close ≤ 18.80 | Risk: -0.97%
2024-02-22SoldSold at 18.71 | Trade Gain: 0.00% | Cumulative Gain: 0.71%
2024-02-21BoughtBought at 18.71 | Sell if close ≤ 18.71 | Risk: 0.03%
2024-02-20AttentionBuy if stock trades above 18.71 | Sell if close ≤ 18.69 | Risk: -0.11%
2024-02-16AvoidPrice change since the last sell: -4.80%
2024-02-15AvoidPrice change since the last sell: -3.67%
2024-02-14AvoidPrice change since the last sell: -6.33%
2024-02-13AvoidPrice change since the last sell: -6.28%
2024-02-12AttentionBuy if stock trades above 19.19 | Sell if close ≤ 18.97 | Risk: -1.14%
2024-02-09AvoidPrice change since the last sell: -3.47%
2024-02-08AvoidPrice change since the last sell: -4.03%
2024-02-07AvoidPrice change since the last sell: -5.20%
2024-02-06AvoidPrice change since the last sell: -3.52%
2024-02-05AvoidPrice change since the last sell: -3.57%
2024-02-02AvoidPrice change since the last sell: -1.73%
2024-02-01AvoidPrice change since the last sell: -0.15%
2024-01-31AvoidPrice change since the last sell: -2.09%
2024-01-30SoldSold at 19.60 | Trade Gain: 0.71% | Cumulative Gain: 0.71%
2024-01-29HoldLast price: 19.91 | Sell if close ≤ 19.74 | Risk: 1.40% | Unrealized Gain: 2.30%
2024-01-26HoldLast price: 19.61 | Sell if close ≤ 19.56 | Risk: 0.50% | Unrealized Gain: 0.76%
2024-01-25HoldLast price: 19.64 | Sell if close ≤ 19.51 | Risk: 0.25% | Unrealized Gain: 0.91%
2024-01-24BoughtBought at 19.46 | Sell if close ≤ 19.38 | Risk: -0.41%
2024-01-23AttentionBuy if stock trades above 19.40 | Sell if close ≤ 19.32 | Risk: -0.43%
2024-01-22AvoidPrice change since the last sell: -0.31%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.