AITradingTools.net V4.00



Report - December 31, 2024
NNN REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNNN
OutlookAttention
TimeframeDaily
Last price40.85
Volume1M
240-day hold performance-3.50%
240-day long strategy performance6.60%
Number of long trades in 240 days28
Best performance / long trade4.99%
Worst performance / long trade-2.45%
240-day short strategy performance8.79%
Number of short trades in 240 days25
Best performance / short trade13.42%
Worst performance / short trade-3.11%
Overall Performance (long+short)15.97%
NNN | 12/31 | Open: 40.57 | High: 40.9 | Low: 40.33 | Close: 40.85 | Vol: 1103898 | Change: 1.19% AITradingTools.net 39.72 40.144 40.568 40.992 41.417 41.841 42.265 42.689 43.113 43.538 43.962 44.386 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 43.24 High: 43.78 Low: 43.09 Close: 43.33 11/04 Open: 43.24 High: 43.78 Low: 43.09 Close: 43.33 11/05 Open: 43.03 High: 43.03 Low: 42.45 Close: 42.83 11/05 Open: 43.03 High: 43.03 Low: 42.45 Close: 42.83 11/06 Open: 42.44 High: 42.85 Low: 41.09 Close: 41.46 11/06 Open: 42.44 High: 42.85 Low: 41.09 Close: 41.46 11/07 Open: 41.66 High: 41.90 Low: 41.34 Close: 41.51 11/07 Open: 41.66 High: 41.90 Low: 41.34 Close: 41.51 11/08 Open: 41.75 High: 42.98 Low: 41.67 Close: 42.86 11/08 Open: 41.75 High: 42.98 Low: 41.67 Close: 42.86 11/11 Open: 42.80 High: 43.33 Low: 42.73 Close: 42.94 11/11 Open: 42.80 High: 43.33 Low: 42.73 Close: 42.94 11/12 Open: 42.70 High: 42.97 Low: 42.52 Close: 42.58 11/12 Open: 42.70 High: 42.97 Low: 42.52 Close: 42.58 11/13 Open: 42.87 High: 42.97 Low: 42.22 Close: 42.36 11/13 Open: 42.87 High: 42.97 Low: 42.22 Close: 42.36 11/14 Open: 42.20 High: 42.41 Low: 41.72 Close: 41.83 11/14 Open: 42.20 High: 42.41 Low: 41.72 Close: 41.83 11/15 Open: 41.76 High: 42.43 Low: 41.76 Close: 42.20 11/15 Open: 41.76 High: 42.43 Low: 41.76 Close: 42.20 11/18 Open: 41.91 High: 43.03 Low: 41.91 Close: 42.89 11/18 Open: 41.91 High: 43.03 Low: 41.91 Close: 42.89 11/19 Open: 42.91 High: 43.47 Low: 42.67 Close: 43.43 11/19 Open: 42.91 High: 43.47 Low: 42.67 Close: 43.43 11/20 Open: 43.12 High: 44.05 Low: 43.08 Close: 43.92 11/20 Open: 43.12 High: 44.05 Low: 43.08 Close: 43.92 11/21 Open: 43.80 High: 44.08 Low: 43.41 Close: 43.69 11/21 Open: 43.80 High: 44.08 Low: 43.41 Close: 43.69 11/22 Open: 43.66 High: 44.00 Low: 43.33 Close: 43.66 11/22 Open: 43.66 High: 44.00 Low: 43.33 Close: 43.66 11/25 Open: 43.70 High: 44.13 Low: 43.61 Close: 43.71 11/25 Open: 43.70 High: 44.13 Low: 43.61 Close: 43.71 11/26 Open: 43.67 High: 43.90 Low: 43.40 Close: 43.84 11/26 Open: 43.67 High: 43.90 Low: 43.40 Close: 43.84 11/27 Open: 44.20 High: 44.65 Low: 44.09 Close: 44.40 11/27 Open: 44.20 High: 44.65 Low: 44.09 Close: 44.40 11/29 Open: 44.44 High: 44.81 Low: 43.84 Close: 43.98 11/29 Open: 44.44 High: 44.81 Low: 43.84 Close: 43.98 12/02 Open: 43.81 High: 44.16 Low: 43.66 Close: 43.84 12/02 Open: 43.81 High: 44.16 Low: 43.66 Close: 43.84 12/03 Open: 44.07 High: 44.07 Low: 43.25 Close: 43.31 12/03 Open: 44.07 High: 44.07 Low: 43.25 Close: 43.31 12/04 Open: 43.25 High: 43.45 Low: 42.55 Close: 43.15 12/04 Open: 43.25 High: 43.45 Low: 42.55 Close: 43.15 12/05 Open: 42.99 High: 43.06 Low: 42.56 Close: 42.89 12/05 Open: 42.99 High: 43.06 Low: 42.56 Close: 42.89 12/06 Open: 42.93 High: 43.00 Low: 42.34 Close: 42.50 12/06 Open: 42.93 High: 43.00 Low: 42.34 Close: 42.50 12/09 Open: 42.60 High: 42.77 Low: 42.36 Close: 42.71 12/09 Open: 42.60 High: 42.77 Low: 42.36 Close: 42.71 12/10 Open: 42.51 High: 42.56 Low: 42.09 Close: 42.40 12/10 Open: 42.51 High: 42.56 Low: 42.09 Close: 42.40 12/11 Open: 42.23 High: 42.56 Low: 42.01 Close: 42.46 12/11 Open: 42.23 High: 42.56 Low: 42.01 Close: 42.46 12/12 Open: 42.34 High: 42.84 Low: 42.16 Close: 42.40 12/12 Open: 42.34 High: 42.84 Low: 42.16 Close: 42.40 12/13 Open: 42.11 High: 42.61 Low: 42.05 Close: 42.58 12/13 Open: 42.11 High: 42.61 Low: 42.05 Close: 42.58 12/16 Open: 42.46 High: 42.69 Low: 42.11 Close: 42.22 12/16 Open: 42.46 High: 42.69 Low: 42.11 Close: 42.22 12/17 Open: 42.13 High: 42.44 Low: 41.85 Close: 41.88 12/17 Open: 42.13 High: 42.44 Low: 41.85 Close: 41.88 12/18 Open: 41.84 High: 42.55 Low: 40.73 Close: 40.79 12/18 Open: 41.84 High: 42.55 Low: 40.73 Close: 40.79 12/19 Open: 40.84 High: 41.29 Low: 39.72 Close: 39.77 12/19 Open: 40.84 High: 41.29 Low: 39.72 Close: 39.77 12/20 Open: 40.22 High: 41.10 Low: 40.11 Close: 40.35 12/20 Open: 40.22 High: 41.10 Low: 40.11 Close: 40.35 12/23 Open: 40.07 High: 40.60 Low: 40.07 Close: 40.45 12/23 Open: 40.07 High: 40.60 Low: 40.07 Close: 40.45 12/24 Open: 40.56 High: 40.79 Low: 40.26 Close: 40.71 12/24 Open: 40.56 High: 40.79 Low: 40.26 Close: 40.71 12/26 Open: 40.58 High: 40.89 Low: 40.45 Close: 40.73 12/26 Open: 40.58 High: 40.89 Low: 40.45 Close: 40.73 12/27 Open: 40.60 High: 40.93 Low: 40.33 Close: 40.51 12/27 Open: 40.60 High: 40.93 Low: 40.33 Close: 40.51 12/30 Open: 40.41 High: 40.46 Low: 39.90 Close: 40.37 12/30 Open: 40.41 High: 40.46 Low: 39.90 Close: 40.37 12/31 Open: 40.57 High: 40.90 Low: 40.33 Close: 40.85 12/31 Open: 40.57 High: 40.90 Low: 40.33 Close: 40.85 EMA(2): 40.712 | SMA(4): 40.615 40.76 40.38 42.63 41.79 41.43 41.11 R1 R2 S1 S2 SR Window: 2 | S1: 40.37 | S2: 39.77 | R1: 40.73 | R2: 41.33

Trade History
2024-12-31AttentionBuy if stock trades above 40.90 | Sell if close ≤ 40.71 | Risk: -0.46%
2024-12-30AvoidPrice change since the last sell: -0.35%
2024-12-27SoldSold at 40.51 | Trade Gain: -0.23% | Cumulative Gain: 6.60%
2024-12-26HoldLast price: 40.73 | Sell if close ≤ 40.69 | Risk: 0.21% | Unrealized Gain: 0.31%
2024-12-24BoughtBought at 40.60 | Sell if close ≤ 40.61 | Risk: 0.01%
2024-12-23AttentionBuy if stock trades above 40.60 | Sell if close ≤ 40.41 | Risk: -0.49%
2024-12-20AvoidPrice change since the last sell: -4.43%
2024-12-19AvoidPrice change since the last sell: -5.80%
2024-12-18AvoidPrice change since the last sell: -3.39%
2024-12-17AvoidPrice change since the last sell: -0.81%
2024-12-16StopBought at 42.61 and Sold at 42.22 | Trade Gain: -0.92% | Cumulative Gain: 6.85%
2024-12-13AttentionBuy if stock trades above 42.61 | Sell if close ≤ 42.53 | Risk: -0.19%
2024-12-12AvoidPrice change since the last sell: -3.59%
2024-12-11AvoidPrice change since the last sell: -3.46%
2024-12-10AvoidPrice change since the last sell: -3.59%
2024-12-09AvoidPrice change since the last sell: -2.89%
2024-12-06AvoidPrice change since the last sell: -3.37%
2024-12-05AvoidPrice change since the last sell: -2.48%
2024-12-04AvoidPrice change since the last sell: -1.89%
2024-12-03AvoidPrice change since the last sell: -1.52%
2024-12-02AvoidPrice change since the last sell: -0.32%
2024-11-29SoldSold at 43.98 | Trade Gain: -0.37% | Cumulative Gain: 7.83%
2024-11-27BoughtBought at 44.15 | Sell if close ≤ 44.20 | Risk: 0.12%
2024-11-26AttentionBuy if stock trades above 43.90 | Sell if close ≤ 43.79 | Risk: -0.25%
2024-11-25AvoidPrice change since the last sell: 0.11%
2024-11-22SoldSold at 43.66 | Trade Gain: 1.45% | Cumulative Gain: 8.24%
2024-11-21HoldLast price: 43.69 | Sell if close ≤ 43.68 | Risk: 1.51% | Unrealized Gain: 1.52%
2024-11-20HoldLast price: 43.92 | Sell if close ≤ 43.67 | Risk: 1.47% | Unrealized Gain: 2.06%
2024-11-19BoughtBought at 43.03 | Sell if close ≤ 43.17 | Risk: 0.31%
2024-11-18AttentionBuy if stock trades above 43.03 | Sell if close ≤ 42.64 | Risk: -0.91%
2024-11-15AvoidPrice change since the last sell: -0.89%
2024-11-14AvoidPrice change since the last sell: -1.76%
2024-11-13AvoidPrice change since the last sell: -0.52%
2024-11-12SoldSold at 42.58 | Trade Gain: -0.93% | Cumulative Gain: 6.69%
2024-11-11BoughtBought at 42.98 | Sell if close ≤ 42.78 | Risk: -0.46%
2024-11-08AttentionBuy if stock trades above 42.98 | Sell if close ≤ 42.46 | Risk: -1.20%
2024-11-07AvoidPrice change since the last sell: -14.85%
2024-11-06AvoidPrice change since the last sell: -14.95%
2024-11-05AvoidPrice change since the last sell: -12.14%
2024-11-04AvoidPrice change since the last sell: -11.12%
2024-11-01AvoidPrice change since the last sell: -10.97%
2024-10-31AvoidPrice change since the last sell: -10.89%
2024-10-30AvoidPrice change since the last sell: -5.68%
2024-10-29AvoidPrice change since the last sell: -5.33%
2024-10-28AvoidPrice change since the last sell: -4.41%
2024-10-25AvoidPrice change since the last sell: -4.45%
2024-10-24AvoidPrice change since the last sell: -2.30%
2024-10-23AvoidPrice change since the last sell: -0.82%
2024-10-22AvoidPrice change since the last sell: -0.66%
2024-10-21AvoidPrice change since the last sell: -0.98%
2024-10-18AvoidPrice change since the last sell: 0.49%
2024-10-17SoldSold at 48.75 | Trade Gain: 1.09% | Cumulative Gain: 7.69%
2024-10-16HoldLast price: 49.36 | Sell if close ≤ 49.11 | Risk: 1.83% | Unrealized Gain: 2.35%
2024-10-15BoughtBought at 48.23 | Sell if close ≤ 48.61 | Risk: 0.79%
2024-10-14AttentionBuy if stock trades above 48.10 | Sell if close ≤ 47.78 | Risk: -0.66%
2024-10-11AvoidPrice change since the last sell: -1.90%
2024-10-10AvoidPrice change since the last sell: -2.38%
2024-10-09AvoidPrice change since the last sell: -1.74%
2024-10-08AvoidPrice change since the last sell: -1.59%
2024-10-07AvoidPrice change since the last sell: -1.49%
2024-10-04AvoidPrice change since the last sell: -1.07%
2024-10-03AvoidPrice change since the last sell: -0.10%
2024-10-02SoldSold at 48.41 | Trade Gain: -0.21% | Cumulative Gain: 6.53%
2024-10-01HoldLast price: 48.59 | Sell if close ≤ 48.51 | Risk: 0.01% | Unrealized Gain: 0.16%
2024-09-30BoughtBought at 48.51 | Sell if close ≤ 48.36 | Risk: -0.30%
2024-09-27AttentionBuy if stock trades above 48.51 | Sell if close ≤ 48.11 | Risk: -0.83%
2024-09-26AvoidPrice change since the last sell: -1.11%
2024-09-25AvoidPrice change since the last sell: -1.05%
2024-09-24AvoidPrice change since the last sell: -0.99%
2024-09-23AttentionBuy if stock trades above 48.61 | Sell if close ≤ 48.09 | Risk: -1.08%
2024-09-20AvoidPrice change since the last sell: -1.57%
2024-09-19AvoidPrice change since the last sell: -2.25%
2024-09-18AvoidPrice change since the last sell: -0.23%
2024-09-17SoldSold at 48.55 | Trade Gain: -0.71% | Cumulative Gain: 6.75%
2024-09-16BoughtBought at 48.89 | Sell if close ≤ 48.74 | Risk: -0.32%
2024-09-13AttentionBuy if stock trades above 48.78 | Sell if close ≤ 48.63 | Risk: -0.31%
2024-09-12AvoidPrice change since the last sell: -0.27%
2024-09-11SoldSold at 48.46 | Trade Gain: 3.04% | Cumulative Gain: 7.51%
2024-09-10HoldLast price: 48.63 | Sell if close ≤ 48.57 | Risk: 3.28% | Unrealized Gain: 3.40%
2024-09-09HoldLast price: 48.65 | Sell if close ≤ 48.45 | Risk: 3.03% | Unrealized Gain: 3.44%
2024-09-06HoldLast price: 48.17 | Sell if close ≤ 48.06 | Risk: 2.20% | Unrealized Gain: 2.42%
2024-09-05HoldLast price: 47.91 | Sell if close ≤ 47.85 | Risk: 1.75% | Unrealized Gain: 1.87%
2024-09-04HoldLast price: 48.03 | Sell if close ≤ 47.74 | Risk: 1.52% | Unrealized Gain: 2.13%
2024-09-03BoughtBought at 47.03 | Sell if close ≤ 47.17 | Risk: 0.30%
2024-08-30AttentionBuy if stock trades above 47.03 | Sell if close ≤ 46.92 | Risk: -0.24%
2024-08-29SoldSold at 46.70 | Trade Gain: 1.19% | Cumulative Gain: 4.34%
2024-08-28HoldLast price: 46.95 | Sell if close ≤ 46.91 | Risk: 1.65% | Unrealized Gain: 1.73%
2024-08-27HoldLast price: 46.84 | Sell if close ≤ 46.84 | Risk: 1.48% | Unrealized Gain: 1.50%
2024-08-26HoldLast price: 47.02 | Sell if close ≤ 46.83 | Risk: 1.46% | Unrealized Gain: 1.89%
2024-08-23HoldLast price: 46.62 | Sell if close ≤ 46.44 | Risk: 0.62% | Unrealized Gain: 1.02%
2024-08-22BoughtBought at 46.15 | Sell if close ≤ 46.07 | Risk: -0.18%
2024-08-21AttentionBuy if stock trades above 46.15 | Sell if close ≤ 45.94 | Risk: -0.46%
2024-08-20AvoidPrice change since the last sell: -1.36%
2024-08-19AttentionBuy if stock trades above 46.07 | Sell if close ≤ 45.73 | Risk: -0.74%
2024-08-16AvoidPrice change since the last sell: -2.51%
2024-08-15AvoidPrice change since the last sell: -2.03%
2024-08-14AvoidPrice change since the last sell: -0.80%
2024-08-13AvoidPrice change since the last sell: -1.02%
2024-08-12AvoidPrice change since the last sell: -1.19%
2024-08-09AvoidPrice change since the last sell: -0.13%
2024-08-08AvoidPrice change since the last sell: -0.37%
2024-08-07AvoidPrice change since the last sell: 0.58%
2024-08-06AttentionBuy if stock trades above 47.19 | Sell if close ≤ 46.59 | Risk: -1.28%
2024-08-05SoldSold at 46.24 | Trade Gain: -0.19% | Cumulative Gain: 3.11%
2024-08-02BoughtBought at 46.33 | Sell if close ≤ 46.29 | Risk: -0.08%
2024-08-01AttentionBuy if stock trades above 46.33 | Sell if close ≤ 45.73 | Risk: -1.29%
2024-07-31SoldSold at 44.89 | Trade Gain: -1.79% | Cumulative Gain: 3.31%
2024-07-30BoughtBought at 45.71 | Sell if close ≤ 45.93 | Risk: 0.49%
2024-07-29AttentionBuy if stock trades above 45.69 | Sell if close ≤ 45.60 | Risk: -0.20%
2024-07-26AvoidPrice change since the last sell: 0.13%
2024-07-25AvoidPrice change since the last sell: -0.68%
2024-07-24SoldSold at 45.46 | Trade Gain: 4.99% | Cumulative Gain: 5.20%
2024-07-23HoldLast price: 46.09 | Sell if close ≤ 46.08 | Risk: 6.41% | Unrealized Gain: 6.44%
2024-07-22HoldLast price: 46.05 | Sell if close ≤ 46.05 | Risk: 6.34% | Unrealized Gain: 6.35%
2024-07-19HoldLast price: 46.11 | Sell if close ≤ 46.04 | Risk: 6.32% | Unrealized Gain: 6.49%
2024-07-18HoldLast price: 45.90 | Sell if close ≤ 45.89 | Risk: 5.98% | Unrealized Gain: 6.00%
2024-07-17HoldLast price: 46.15 | Sell if close ≤ 45.87 | Risk: 5.93% | Unrealized Gain: 6.58%
2024-07-16HoldLast price: 45.56 | Sell if close ≤ 45.30 | Risk: 4.63% | Unrealized Gain: 5.22%
2024-07-15HoldLast price: 45.13 | Sell if close ≤ 44.79 | Risk: 3.44% | Unrealized Gain: 4.23%
2024-07-12HoldLast price: 44.36 | Sell if close ≤ 44.11 | Risk: 1.86% | Unrealized Gain: 2.45%
2024-07-11BoughtBought at 43.30 | Sell if close ≤ 43.60 | Risk: 0.69%
2024-07-10AttentionBuy if stock trades above 42.77 | Sell if close ≤ 42.58 | Risk: -0.45%
2024-07-09SoldSold at 42.12 | Trade Gain: -0.96% | Cumulative Gain: 0.20%
2024-07-08BoughtBought at 42.53 | Sell if close ≤ 42.39 | Risk: -0.33%
2024-07-05AttentionBuy if stock trades above 42.53 | Sell if close ≤ 42.31 | Risk: -0.52%
2024-07-03AvoidPrice change since the last sell: 0.07%
2024-07-02AvoidPrice change since the last sell: 0.31%
2024-07-01SoldSold at 42.19 | Trade Gain: -0.14% | Cumulative Gain: 1.17%
2024-06-28BoughtBought at 42.25 | Sell if close ≤ 42.43 | Risk: 0.42%
2024-06-27AttentionBuy if stock trades above 42.23 | Sell if close ≤ 42.08 | Risk: -0.37%
2024-06-26AvoidPrice change since the last sell: -0.50%
2024-06-25SoldSold at 41.88 | Trade Gain: -0.97% | Cumulative Gain: 1.32%
2024-06-24BoughtBought at 42.29 | Sell if close ≤ 42.42 | Risk: 0.31%
2024-06-21AttentionBuy if stock trades above 42.29 | Sell if close ≤ 42.18 | Risk: -0.25%
2024-06-20StopBought at 42.36 and Sold at 42.09 | Trade Gain: -0.64% | Cumulative Gain: 2.31%
2024-06-18AttentionBuy if stock trades above 42.36 | Sell if close ≤ 42.16 | Risk: -0.48%
2024-06-17StopBought at 42.24 and Sold at 42.07 | Trade Gain: -0.40% | Cumulative Gain: 2.97%
2024-06-14AttentionBuy if stock trades above 42.24 | Sell if close ≤ 42.08 | Risk: -0.38%
2024-06-13AttentionBuy if stock trades above 42.28 | Sell if close ≤ 42.00 | Risk: -0.65%
2024-06-12AttentionBuy if stock trades above 42.75 | Sell if close ≤ 41.83 | Risk: -2.15%
2024-06-11AvoidPrice change since the last sell: -1.26%
2024-06-10AvoidPrice change since the last sell: -1.09%
2024-06-07AvoidPrice change since the last sell: -0.38%
2024-06-06AttentionBuy if stock trades above 42.76 | Sell if close ≤ 42.58 | Risk: -0.43%
2024-06-05SoldSold at 42.19 | Trade Gain: 0.90% | Cumulative Gain: 3.38%
2024-06-04HoldLast price: 42.59 | Sell if close ≤ 42.37 | Risk: 1.32% | Unrealized Gain: 1.85%
2024-06-03BoughtBought at 41.81 | Sell if close ≤ 41.92 | Risk: 0.25%
2024-05-31AttentionBuy if stock trades above 41.81 | Sell if close ≤ 41.44 | Risk: -0.89%
2024-05-30AvoidPrice change since the last sell: -3.42%
2024-05-29AvoidPrice change since the last sell: -5.00%
2024-05-28AvoidPrice change since the last sell: -3.82%
2024-05-24AvoidPrice change since the last sell: -2.57%
2024-05-23AvoidPrice change since the last sell: -3.02%
2024-05-22AvoidPrice change since the last sell: -1.11%
2024-05-21AttentionBuy if stock trades above 42.76 | Sell if close ≤ 42.39 | Risk: -0.86%
2024-05-20AvoidPrice change since the last sell: -0.59%
2024-05-17AvoidPrice change since the last sell: 0.40%
2024-05-16SoldSold at 42.39 | Trade Gain: -0.16% | Cumulative Gain: 2.46%
2024-05-15HoldLast price: 42.74 | Sell if close ≤ 42.71 | Risk: 0.59% | Unrealized Gain: 0.66%
2024-05-14HoldLast price: 42.68 | Sell if close ≤ 42.65 | Risk: 0.44% | Unrealized Gain: 0.52%
2024-05-13BoughtBought at 42.46 | Sell if close ≤ 42.58 | Risk: 0.29%
2024-05-10AttentionBuy if stock trades above 42.46 | Sell if close ≤ 42.21 | Risk: -0.58%
2024-05-09AvoidPrice change since the last sell: 1.20%
2024-05-08SoldSold at 41.72 | Trade Gain: 0.55% | Cumulative Gain: 2.63%
2024-05-07HoldLast price: 42.46 | Sell if close ≤ 42.29 | Risk: 1.93% | Unrealized Gain: 2.34%
2024-05-06HoldLast price: 42.11 | Sell if close ≤ 41.95 | Risk: 1.10% | Unrealized Gain: 1.49%
2024-05-03HoldLast price: 41.80 | Sell if close ≤ 41.62 | Risk: 0.32% | Unrealized Gain: 0.75%
2024-05-02BoughtBought at 41.49 | Sell if close ≤ 41.27 | Risk: -0.52%
2024-05-01AttentionBuy if stock trades above 41.49 | Sell if close ≤ 40.66 | Risk: -2.01%
2024-04-30AvoidPrice change since the last sell: -0.56%
2024-04-29AvoidPrice change since the last sell: -0.29%
2024-04-26SoldSold at 40.76 | Trade Gain: 1.60% | Cumulative Gain: 2.07%
2024-04-25HoldLast price: 41.03 | Sell if close ≤ 41.03 | Risk: 2.26% | Unrealized Gain: 2.27%
2024-04-24HoldLast price: 41.14 | Sell if close ≤ 41.02 | Risk: 2.23% | Unrealized Gain: 2.54%
2024-04-23HoldLast price: 40.96 | Sell if close ≤ 40.77 | Risk: 1.61% | Unrealized Gain: 2.09%
2024-04-22HoldLast price: 40.61 | Sell if close ≤ 40.38 | Risk: 0.64% | Unrealized Gain: 1.22%
2024-04-19BoughtBought at 40.12 | Sell if close ≤ 39.91 | Risk: -0.52%
2024-04-18AttentionBuy if stock trades above 40.12 | Sell if close ≤ 39.74 | Risk: -0.95%
2024-04-17AvoidPrice change since the last sell: -2.34%
2024-04-16AvoidPrice change since the last sell: -3.08%
2024-04-15AvoidPrice change since the last sell: -1.48%
2024-04-12AvoidPrice change since the last sell: 0.47%
2024-04-11AvoidPrice change since the last sell: 0.94%
2024-04-10SoldSold at 40.62 | Trade Gain: -2.45% | Cumulative Gain: 0.46%
2024-04-09HoldLast price: 42.65 | Sell if close ≤ 42.38 | Risk: 1.78% | Unrealized Gain: 2.43%
2024-04-08BoughtBought at 41.64 | Sell if close ≤ 41.85 | Risk: 0.49%
2024-04-05AttentionBuy if stock trades above 41.64 | Sell if close ≤ 41.50 | Risk: -0.34%
2024-04-04AvoidPrice change since the last sell: -1.89%
2024-04-03AvoidPrice change since the last sell: -2.34%
2024-04-02AvoidPrice change since the last sell: -1.82%
2024-04-01SoldSold at 42.28 | Trade Gain: -0.95% | Cumulative Gain: 2.99%
2024-03-28BoughtBought at 42.69 | Sell if close ≤ 42.63 | Risk: -0.13%
2024-03-27AttentionBuy if stock trades above 42.61 | Sell if close ≤ 42.41 | Risk: -0.47%
2024-03-26AvoidPrice change since the last sell: -0.17%
2024-03-25SoldSold at 42.03 | Trade Gain: 0.43% | Cumulative Gain: 3.97%
2024-03-22HoldLast price: 42.49 | Sell if close ≤ 42.47 | Risk: 1.48% | Unrealized Gain: 1.53%
2024-03-21HoldLast price: 42.66 | Sell if close ≤ 42.42 | Risk: 1.37% | Unrealized Gain: 1.94%
2024-03-20BoughtBought at 41.85 | Sell if close ≤ 41.95 | Risk: 0.24%
2024-03-19AttentionBuy if stock trades above 41.85 | Sell if close ≤ 41.67 | Risk: -0.42%
2024-03-18AvoidPrice change since the last sell: -2.87%
2024-03-15AvoidPrice change since the last sell: -2.63%
2024-03-14AvoidPrice change since the last sell: -3.55%
2024-03-13AvoidPrice change since the last sell: -2.02%
2024-03-12SoldSold at 42.58 | Trade Gain: 0.60% | Cumulative Gain: 3.53%
2024-03-11HoldLast price: 42.76 | Sell if close ≤ 42.62 | Risk: 0.70% | Unrealized Gain: 1.03%
2024-03-08BoughtBought at 42.33 | Sell if close ≤ 42.34 | Risk: 0.04%
2024-03-07AttentionBuy if stock trades above 42.15 | Sell if close ≤ 41.94 | Risk: -0.48%
2024-03-06SoldSold at 41.50 | Trade Gain: 0.56% | Cumulative Gain: 2.91%
2024-03-05HoldLast price: 41.76 | Sell if close ≤ 41.71 | Risk: 1.06% | Unrealized Gain: 1.19%
2024-03-04BoughtBought at 41.27 | Sell if close ≤ 41.60 | Risk: 0.80%
2024-03-01AttentionBuy if stock trades above 41.27 | Sell if close ≤ 41.06 | Risk: -0.52%
2024-02-29AvoidPrice change since the last sell: -1.12%
2024-02-28AvoidPrice change since the last sell: -0.95%
2024-02-27AvoidPrice change since the last sell: -1.09%
2024-02-26SoldSold at 41.15 | Trade Gain: 2.34% | Cumulative Gain: 2.34%
2024-02-23HoldLast price: 41.48 | Sell if close ≤ 41.37 | Risk: 2.88% | Unrealized Gain: 3.16%
2024-02-22HoldLast price: 41.15 | Sell if close ≤ 41.15 | Risk: 2.33% | Unrealized Gain: 2.34%
2024-02-21HoldLast price: 41.26 | Sell if close ≤ 41.14 | Risk: 2.30% | Unrealized Gain: 2.61%
2024-02-20HoldLast price: 41.00 | Sell if close ≤ 40.89 | Risk: 1.69% | Unrealized Gain: 1.96%
2024-02-16HoldLast price: 40.80 | Sell if close ≤ 40.67 | Risk: 1.14% | Unrealized Gain: 1.47%
2024-02-15BoughtBought at 40.21 | Sell if close ≤ 40.41 | Risk: 0.49%
2024-02-14AttentionBuy if stock trades above 40.03 | Sell if close ≤ 39.92 | Risk: -0.30%
2024-02-13AvoidPrice change since the last sell: -6.17%
2024-02-12AttentionBuy if stock trades above 40.00 | Sell if close ≤ 39.92 | Risk: -0.20%
2024-02-09AvoidPrice change since the last sell: -6.21%
2024-02-08AvoidPrice change since the last sell: -5.81%
2024-02-07AvoidPrice change since the last sell: -5.55%
2024-02-06AvoidPrice change since the last sell: -4.98%
2024-02-05AvoidPrice change since the last sell: -6.38%
2024-02-02AvoidPrice change since the last sell: -3.61%
2024-02-01AttentionBuy if stock trades above 41.34 | Sell if close ≤ 41.06 | Risk: -0.69%
2024-01-31AvoidPrice change since the last sell: -4.70%
2024-01-30AvoidPrice change since the last sell: -4.16%
2024-01-29AttentionBuy if stock trades above 41.49 | Sell if close ≤ 41.39 | Risk: -0.23%
2024-01-26AvoidPrice change since the last sell: -2.83%
2024-01-25AvoidPrice change since the last sell: -2.29%
2024-01-24AvoidPrice change since the last sell: -2.86%
2024-01-23AvoidPrice change since the last sell: -1.70%
2024-01-22AvoidPrice change since the last sell: -1.13%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.