AITradingTools.net V4.00



Report - December 31, 2024
OUTFRONT Media Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolOUT
OutlookAvoid
TimeframeDaily
Last price18.18
Volume1M
240-day hold performance32.19%
240-day long strategy performance22.40%
Number of long trades in 240 days15
Best performance / long trade13.41%
Worst performance / long trade-3.63%
240-day short strategy performance-12.88%
Number of short trades in 240 days14
Best performance / short trade8.85%
Worst performance / short trade-9.02%
Overall Performance (long+short)6.64%
OUT | 12/31 | Open: 17.971 | High: 18.247 | Low: 17.848 | Close: 18.175 | Vol: 1199867 | Change: 1.49% AITradingTools.net 17.356 17.574 17.793 18.012 18.23 18.449 18.667 18.886 19.104 19.323 19.542 19.76 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 18.19 High: 18.62 Low: 18.14 Close: 18.42 11/04 Open: 18.19 High: 18.62 Low: 18.14 Close: 18.42 11/05 Open: 18.20 High: 18.60 Low: 18.10 Close: 18.51 11/05 Open: 18.20 High: 18.60 Low: 18.10 Close: 18.51 11/06 Open: 19.37 High: 19.37 Low: 18.38 Close: 18.44 11/06 Open: 19.37 High: 19.37 Low: 18.38 Close: 18.44 11/07 Open: 18.47 High: 18.88 Low: 18.42 Close: 18.45 11/07 Open: 18.47 High: 18.88 Low: 18.42 Close: 18.45 11/08 Open: 18.44 High: 18.47 Low: 17.98 Close: 18.10 11/08 Open: 18.44 High: 18.47 Low: 17.98 Close: 18.10 11/11 Open: 18.14 High: 18.57 Low: 18.13 Close: 18.49 11/11 Open: 18.14 High: 18.57 Low: 18.13 Close: 18.49 11/12 Open: 18.22 High: 18.83 Low: 17.36 Close: 18.78 11/12 Open: 18.22 High: 18.83 Low: 17.36 Close: 18.78 11/13 Open: 18.94 High: 19.59 Low: 18.85 Close: 19.16 11/13 Open: 18.94 High: 19.59 Low: 18.85 Close: 19.16 11/14 Open: 19.14 High: 19.45 Low: 19.03 Close: 19.15 11/14 Open: 19.14 High: 19.45 Low: 19.03 Close: 19.15 11/15 Open: 18.87 High: 19.06 Low: 18.33 Close: 18.34 11/15 Open: 18.87 High: 19.06 Low: 18.33 Close: 18.34 11/18 Open: 18.37 High: 18.87 Low: 18.27 Close: 18.78 11/18 Open: 18.37 High: 18.87 Low: 18.27 Close: 18.78 11/19 Open: 18.54 High: 19.34 Low: 18.54 Close: 19.20 11/19 Open: 18.54 High: 19.34 Low: 18.54 Close: 19.20 11/20 Open: 19.18 High: 19.46 Low: 19.07 Close: 19.23 11/20 Open: 19.18 High: 19.46 Low: 19.07 Close: 19.23 11/21 Open: 19.31 High: 19.69 Low: 19.25 Close: 19.40 11/21 Open: 19.31 High: 19.69 Low: 19.25 Close: 19.40 11/22 Open: 19.50 High: 19.73 Low: 19.46 Close: 19.60 11/22 Open: 19.50 High: 19.73 Low: 19.46 Close: 19.60 11/25 Open: 19.70 High: 19.98 Low: 19.52 Close: 19.84 11/25 Open: 19.70 High: 19.98 Low: 19.52 Close: 19.84 11/26 Open: 19.75 High: 19.88 Low: 19.66 Close: 19.74 11/26 Open: 19.75 High: 19.88 Low: 19.66 Close: 19.74 11/27 Open: 19.74 High: 19.95 Low: 19.61 Close: 19.67 11/27 Open: 19.74 High: 19.95 Low: 19.61 Close: 19.67 11/29 Open: 19.89 High: 19.89 Low: 19.65 Close: 19.68 11/29 Open: 19.89 High: 19.89 Low: 19.65 Close: 19.68 12/02 Open: 19.68 High: 19.84 Low: 19.47 Close: 19.72 12/02 Open: 19.68 High: 19.84 Low: 19.47 Close: 19.72 12/03 Open: 19.85 High: 19.85 Low: 19.41 Close: 19.47 12/03 Open: 19.85 High: 19.85 Low: 19.41 Close: 19.47 12/04 Open: 19.49 High: 19.59 Low: 19.13 Close: 19.56 12/04 Open: 19.49 High: 19.59 Low: 19.13 Close: 19.56 12/05 Open: 19.43 High: 19.53 Low: 19.31 Close: 19.37 12/05 Open: 19.43 High: 19.53 Low: 19.31 Close: 19.37 12/06 Open: 19.52 High: 19.57 Low: 19.11 Close: 19.42 12/06 Open: 19.52 High: 19.57 Low: 19.11 Close: 19.42 12/09 Open: 19.47 High: 19.61 Low: 19.38 Close: 19.47 12/09 Open: 19.47 High: 19.61 Low: 19.38 Close: 19.47 12/10 Open: 19.37 High: 19.60 Low: 19.13 Close: 19.28 12/10 Open: 19.37 High: 19.60 Low: 19.13 Close: 19.28 12/11 Open: 19.44 High: 19.51 Low: 19.23 Close: 19.24 12/11 Open: 19.44 High: 19.51 Low: 19.23 Close: 19.24 12/12 Open: 19.17 High: 19.37 Low: 19.06 Close: 19.26 12/12 Open: 19.17 High: 19.37 Low: 19.06 Close: 19.26 12/13 Open: 19.21 High: 19.37 Low: 19.12 Close: 19.28 12/13 Open: 19.21 High: 19.37 Low: 19.12 Close: 19.28 12/16 Open: 19.28 High: 19.56 Low: 19.12 Close: 19.47 12/16 Open: 19.28 High: 19.56 Low: 19.12 Close: 19.47 12/17 Open: 19.15 High: 19.34 Low: 18.52 Close: 18.81 12/17 Open: 19.15 High: 19.34 Low: 18.52 Close: 18.81 12/18 Open: 18.82 High: 18.92 Low: 17.83 Close: 17.97 12/18 Open: 18.82 High: 18.92 Low: 17.83 Close: 17.97 12/19 Open: 18.11 High: 18.28 Low: 17.97 Close: 18.02 12/19 Open: 18.11 High: 18.28 Low: 17.97 Close: 18.02 12/20 Open: 17.94 High: 18.82 Low: 17.82 Close: 18.63 12/20 Open: 17.94 High: 18.82 Low: 17.82 Close: 18.63 12/23 Open: 18.52 High: 18.58 Low: 18.02 Close: 18.58 12/23 Open: 18.52 High: 18.58 Low: 18.02 Close: 18.58 12/24 Open: 18.53 High: 18.66 Low: 18.44 Close: 18.49 12/24 Open: 18.53 High: 18.66 Low: 18.44 Close: 18.49 12/26 Open: 18.41 High: 18.74 Low: 18.34 Close: 18.70 12/26 Open: 18.41 High: 18.74 Low: 18.34 Close: 18.70 12/27 Open: 18.60 High: 18.69 Low: 18.07 Close: 18.12 12/27 Open: 18.60 High: 18.69 Low: 18.07 Close: 18.12 12/30 Open: 17.92 High: 18.03 Low: 17.64 Close: 17.91 12/30 Open: 17.92 High: 18.03 Low: 17.64 Close: 17.91 12/31 Open: 17.97 High: 18.25 Low: 17.85 Close: 18.18 12/31 Open: 17.97 High: 18.25 Low: 17.85 Close: 18.18 EMA(4): 18.193 | SMA(8): 18.328 18.16 17.94 18.70 19.44 19.21 19.70 18.30 R1 R2 S1 S2 SR Window: 2 | S1: 17.971 | S2: 17.909 | R1: 18.637 | R2: 18.698

Trade History
2024-12-31AvoidPrice change since the last sell: -6.63%
2024-12-30AvoidPrice change since the last sell: -8.00%
2024-12-27AvoidPrice change since the last sell: -6.89%
2024-12-26AttentionBuy if stock trades above 18.74 | Sell if close ≤ 18.59 | Risk: -0.81%
2024-12-24AvoidPrice change since the last sell: -5.00%
2024-12-23AvoidPrice change since the last sell: -4.58%
2024-12-20AvoidPrice change since the last sell: -4.32%
2024-12-19AvoidPrice change since the last sell: -7.42%
2024-12-18AvoidPrice change since the last sell: -7.68%
2024-12-17AvoidPrice change since the last sell: -3.37%
2024-12-16AttentionBuy if stock trades above 19.56 | Sell if close ≤ 19.36 | Risk: -1.02%
2024-12-13AvoidPrice change since the last sell: -0.95%
2024-12-12AvoidPrice change since the last sell: -1.05%
2024-12-11AvoidPrice change since the last sell: -1.16%
2024-12-10AvoidPrice change since the last sell: -0.95%
2024-12-09AvoidPrice change since the last sell: 0.00%
2024-12-06AvoidPrice change since the last sell: -0.26%
2024-12-05AvoidPrice change since the last sell: -0.47%
2024-12-04AvoidPrice change since the last sell: 0.47%
2024-12-03SoldSold at 19.47 | Trade Gain: 3.15% | Cumulative Gain: 22.40%
2024-12-02HoldLast price: 19.72 | Sell if close ≤ 19.68 | Risk: 4.30% | Unrealized Gain: 4.51%
2024-11-29HoldLast price: 19.68 | Sell if close ≤ 19.66 | Risk: 4.17% | Unrealized Gain: 4.29%
2024-11-27HoldLast price: 19.67 | Sell if close ≤ 19.64 | Risk: 4.09% | Unrealized Gain: 4.23%
2024-11-26HoldLast price: 19.74 | Sell if close ≤ 19.62 | Risk: 3.99% | Unrealized Gain: 4.61%
2024-11-25HoldLast price: 19.84 | Sell if close ≤ 19.55 | Risk: 3.57% | Unrealized Gain: 5.10%
2024-11-22HoldLast price: 19.60 | Sell if close ≤ 19.35 | Risk: 2.54% | Unrealized Gain: 3.85%
2024-11-21HoldLast price: 19.40 | Sell if close ≤ 19.19 | Risk: 1.67% | Unrealized Gain: 2.82%
2024-11-20HoldLast price: 19.23 | Sell if close ≤ 19.04 | Risk: 0.90% | Unrealized Gain: 1.90%
2024-11-19BoughtBought at 18.87 | Sell if close ≤ 18.92 | Risk: 0.24%
2024-11-18AttentionBuy if stock trades above 18.87 | Sell if close ≤ 18.73 | Risk: -0.76%
2024-11-15SoldSold at 18.34 | Trade Gain: -1.26% | Cumulative Gain: 18.67%
2024-11-14HoldLast price: 19.15 | Sell if close ≤ 18.93 | Risk: 1.94% | Unrealized Gain: 3.09%
2024-11-13HoldLast price: 19.16 | Sell if close ≤ 18.79 | Risk: 1.16% | Unrealized Gain: 3.15%
2024-11-12BoughtBought at 18.57 | Sell if close ≤ 18.54 | Risk: -0.16%
2024-11-11AttentionBuy if stock trades above 18.57 | Sell if close ≤ 18.39 | Risk: -1.01%
2024-11-08AvoidPrice change since the last sell: -5.91%
2024-11-07AvoidPrice change since the last sell: -4.10%
2024-11-06AvoidPrice change since the last sell: -4.15%
2024-11-05AvoidPrice change since the last sell: -3.78%
2024-11-04AvoidPrice change since the last sell: -4.26%
2024-11-01AvoidPrice change since the last sell: -5.38%
2024-10-31AvoidPrice change since the last sell: -5.43%
2024-10-30AvoidPrice change since the last sell: -2.82%
2024-10-29AvoidPrice change since the last sell: -0.69%
2024-10-28AvoidPrice change since the last sell: -1.70%
2024-10-25AvoidPrice change since the last sell: -2.40%
2024-10-24AvoidPrice change since the last sell: -1.01%
2024-10-23AvoidPrice change since the last sell: 0.32%
2024-10-22AvoidPrice change since the last sell: -0.80%
2024-10-21SoldSold at 19.24 | Trade Gain: 1.84% | Cumulative Gain: 20.18%
2024-10-18HoldLast price: 19.61 | Sell if close ≤ 19.48 | Risk: 3.09% | Unrealized Gain: 3.80%
2024-10-17HoldLast price: 19.56 | Sell if close ≤ 19.39 | Risk: 2.62% | Unrealized Gain: 3.52%
2024-10-16HoldLast price: 19.55 | Sell if close ≤ 19.27 | Risk: 2.01% | Unrealized Gain: 3.47%
2024-10-15HoldLast price: 19.52 | Sell if close ≤ 19.09 | Risk: 1.04% | Unrealized Gain: 3.31%
2024-10-14BoughtBought at 18.89 | Sell if close ≤ 18.80 | Risk: -0.48%
2024-10-11AttentionBuy if stock trades above 18.89 | Sell if close ≤ 18.68 | Risk: -1.12%
2024-10-10StopBought at 18.76 and Sold at 18.46 | Trade Gain: -1.58% | Cumulative Gain: 18.01%
2024-10-09AttentionBuy if stock trades above 18.76 | Sell if close ≤ 18.62 | Risk: -0.72%
2024-10-08AvoidPrice change since the last sell: 0.28%
2024-10-07AvoidPrice change since the last sell: -0.94%
2024-10-04AvoidPrice change since the last sell: -0.39%
2024-10-03AvoidPrice change since the last sell: -1.87%
2024-10-02AvoidPrice change since the last sell: -0.99%
2024-10-01AvoidPrice change since the last sell: -1.05%
2024-09-30AvoidPrice change since the last sell: 1.16%
2024-09-27AttentionBuy if stock trades above 19.09 | Sell if close ≤ 18.75 | Risk: -1.74%
2024-09-26AvoidPrice change since the last sell: 0.39%
2024-09-25SoldSold at 18.62 | Trade Gain: 6.01% | Cumulative Gain: 19.91%
2024-09-24HoldLast price: 19.23 | Sell if close ≤ 18.86 | Risk: 7.38% | Unrealized Gain: 9.51%
2024-09-23HoldLast price: 18.95 | Sell if close ≤ 18.61 | Risk: 5.95% | Unrealized Gain: 7.93%
2024-09-20HoldLast price: 18.70 | Sell if close ≤ 18.37 | Risk: 4.63% | Unrealized Gain: 6.48%
2024-09-19HoldLast price: 18.51 | Sell if close ≤ 18.16 | Risk: 3.41% | Unrealized Gain: 5.43%
2024-09-18HoldLast price: 18.08 | Sell if close ≤ 17.92 | Risk: 2.06% | Unrealized Gain: 2.98%
2024-09-17HoldLast price: 18.17 | Sell if close ≤ 17.81 | Risk: 1.45% | Unrealized Gain: 3.44%
2024-09-16HoldLast price: 18.07 | Sell if close ≤ 17.58 | Risk: 0.12% | Unrealized Gain: 2.92%
2024-09-13BoughtBought at 17.56 | Sell if close ≤ 17.25 | Risk: -1.75%
2024-09-12AttentionBuy if stock trades above 17.56 | Sell if close ≤ 17.05 | Risk: -2.92%
2024-09-11AvoidPrice change since the last sell: 1.14%
2024-09-10AvoidPrice change since the last sell: -1.99%
2024-09-09AvoidPrice change since the last sell: -4.15%
2024-09-06AvoidPrice change since the last sell: -3.67%
2024-09-05AvoidPrice change since the last sell: 1.14%
2024-09-04AvoidPrice change since the last sell: 0.90%
2024-09-03SoldSold at 17.03 | Trade Gain: -0.54% | Cumulative Gain: 13.11%
2024-08-30HoldLast price: 17.47 | Sell if close ≤ 17.30 | Risk: 1.03% | Unrealized Gain: 2.03%
2024-08-29HoldLast price: 17.42 | Sell if close ≤ 17.18 | Risk: 0.36% | Unrealized Gain: 1.74%
2024-08-28HoldLast price: 17.07 | Sell if close ≤ 17.03 | Risk: -0.55% | Unrealized Gain: -0.30%
2024-08-27HoldLast price: 17.23 | Sell if close ≤ 17.00 | Risk: -0.72% | Unrealized Gain: 0.66%
2024-08-26BoughtBought at 17.12 | Sell if close ≤ 16.84 | Risk: -1.64%
2024-08-23AttentionBuy if stock trades above 17.12 | Sell if close ≤ 16.68 | Risk: -2.57%
2024-08-22AvoidPrice change since the last sell: -1.55%
2024-08-21SoldSold at 16.51 | Trade Gain: 6.06% | Cumulative Gain: 13.72%
2024-08-20HoldLast price: 16.65 | Sell if close ≤ 16.56 | Risk: 6.39% | Unrealized Gain: 6.98%
2024-08-19HoldLast price: 17.00 | Sell if close ≤ 16.50 | Risk: 5.99% | Unrealized Gain: 9.22%
2024-08-16HoldLast price: 16.50 | Sell if close ≤ 16.16 | Risk: 3.84% | Unrealized Gain: 5.99%
2024-08-15HoldLast price: 16.20 | Sell if close ≤ 15.94 | Risk: 2.41% | Unrealized Gain: 4.08%
2024-08-14HoldLast price: 16.01 | Sell if close ≤ 15.76 | Risk: 1.30% | Unrealized Gain: 2.90%
2024-08-13BoughtBought at 15.56 | Sell if close ≤ 15.60 | Risk: 0.23%
2024-08-12AttentionBuy if stock trades above 15.50 | Sell if close ≤ 15.35 | Risk: -0.98%
2024-08-09AvoidPrice change since the last sell: -5.34%
2024-08-08AvoidPrice change since the last sell: -5.53%
2024-08-07AvoidPrice change since the last sell: -5.91%
2024-08-06AvoidPrice change since the last sell: -11.50%
2024-08-05AvoidPrice change since the last sell: -12.57%
2024-08-02AvoidPrice change since the last sell: -5.53%
2024-08-01SoldSold at 16.30 | Trade Gain: 0.19% | Cumulative Gain: 7.23%
2024-07-31HoldLast price: 16.62 | Sell if close ≤ 16.35 | Risk: 0.48% | Unrealized Gain: 2.14%
2024-07-30BoughtBought at 16.27 | Sell if close ≤ 16.17 | Risk: -0.63%
2024-07-29AttentionBuy if stock trades above 16.27 | Sell if close ≤ 15.95 | Risk: -1.98%
2024-07-26AvoidPrice change since the last sell: -0.13%
2024-07-25AvoidPrice change since the last sell: -2.74%
2024-07-24AvoidPrice change since the last sell: -3.95%
2024-07-23AvoidPrice change since the last sell: -1.66%
2024-07-22AvoidPrice change since the last sell: -1.53%
2024-07-19AvoidPrice change since the last sell: -1.15%
2024-07-18SoldSold at 16.08 | Trade Gain: 13.41% | Cumulative Gain: 7.03%
2024-07-17HoldLast price: 16.36 | Sell if close ≤ 16.09 | Risk: 13.50% | Unrealized Gain: 15.43%
2024-07-16HoldLast price: 16.37 | Sell if close ≤ 15.91 | Risk: 12.21% | Unrealized Gain: 15.50%
2024-07-15HoldLast price: 15.86 | Sell if close ≤ 15.59 | Risk: 10.02% | Unrealized Gain: 11.89%
2024-07-12HoldLast price: 15.66 | Sell if close ≤ 15.42 | Risk: 8.77% | Unrealized Gain: 10.44%
2024-07-11HoldLast price: 15.73 | Sell if close ≤ 15.26 | Risk: 7.66% | Unrealized Gain: 10.95%
2024-07-10HoldLast price: 15.15 | Sell if close ≤ 14.95 | Risk: 5.46% | Unrealized Gain: 6.90%
2024-07-09HoldLast price: 14.87 | Sell if close ≤ 14.81 | Risk: 4.50% | Unrealized Gain: 4.88%
2024-07-08HoldLast price: 14.87 | Sell if close ≤ 14.78 | Risk: 4.24% | Unrealized Gain: 4.88%
2024-07-05HoldLast price: 14.73 | Sell if close ≤ 14.72 | Risk: 3.81% | Unrealized Gain: 3.94%
2024-07-03HoldLast price: 14.92 | Sell if close ≤ 14.70 | Risk: 3.73% | Unrealized Gain: 5.24%
2024-07-02HoldLast price: 14.80 | Sell if close ≤ 14.56 | Risk: 2.72% | Unrealized Gain: 4.45%
2024-07-01HoldLast price: 14.43 | Sell if close ≤ 14.40 | Risk: 1.58% | Unrealized Gain: 1.77%
2024-06-28HoldLast price: 14.65 | Sell if close ≤ 14.38 | Risk: 1.44% | Unrealized Gain: 3.36%
2024-06-27BoughtBought at 14.17 | Sell if close ≤ 14.20 | Risk: 0.17%
2024-06-26AttentionBuy if stock trades above 14.17 | Sell if close ≤ 14.09 | Risk: -0.61%
2024-06-25AttentionBuy if stock trades above 14.32 | Sell if close ≤ 14.08 | Risk: -1.69%
2024-06-24AvoidPrice change since the last sell: -8.03%
2024-06-21AvoidPrice change since the last sell: -9.76%
2024-06-20AvoidPrice change since the last sell: -10.49%
2024-06-18AvoidPrice change since the last sell: -8.30%
2024-06-17AvoidPrice change since the last sell: -9.23%
2024-06-14AvoidPrice change since the last sell: -9.83%
2024-06-13AvoidPrice change since the last sell: -7.50%
2024-06-12AvoidPrice change since the last sell: -5.18%
2024-06-11AvoidPrice change since the last sell: -9.16%
2024-06-10AvoidPrice change since the last sell: -8.43%
2024-06-07AvoidPrice change since the last sell: -8.37%
2024-06-06AvoidPrice change since the last sell: -5.58%
2024-06-05AvoidPrice change since the last sell: -5.58%
2024-06-04AvoidPrice change since the last sell: -5.51%
2024-06-03AvoidPrice change since the last sell: -4.91%
2024-05-31AvoidPrice change since the last sell: -4.05%
2024-05-30AvoidPrice change since the last sell: -3.92%
2024-05-29AvoidPrice change since the last sell: -7.17%
2024-05-28AvoidPrice change since the last sell: -6.18%
2024-05-24AvoidPrice change since the last sell: -5.25%
2024-05-23AvoidPrice change since the last sell: -5.51%
2024-05-22AvoidPrice change since the last sell: -2.79%
2024-05-21AvoidPrice change since the last sell: -1.06%
2024-05-20AvoidPrice change since the last sell: -2.46%
2024-05-17AvoidPrice change since the last sell: -1.00%
2024-05-16SoldSold at 15.43 | Trade Gain: -3.03% | Cumulative Gain: -5.63%
2024-05-15BoughtBought at 15.91 | Sell if close ≤ 15.61 | Risk: -1.89%
2024-05-14AttentionBuy if stock trades above 15.91 | Sell if close ≤ 15.56 | Risk: -2.21%
2024-05-13AvoidPrice change since the last sell: -0.26%
2024-05-10AvoidPrice change since the last sell: 0.07%
2024-05-09AvoidPrice change since the last sell: 0.53%
2024-05-08AvoidPrice change since the last sell: -2.58%
2024-05-07AvoidPrice change since the last sell: 0.20%
2024-05-06AvoidPrice change since the last sell: -0.79%
2024-05-03SoldSold at 15.46 | Trade Gain: -2.14% | Cumulative Gain: -2.68%
2024-05-02HoldLast price: 16.43 | Sell if close ≤ 16.39 | Risk: 3.75% | Unrealized Gain: 4.02%
2024-05-01HoldLast price: 16.69 | Sell if close ≤ 16.36 | Risk: 3.57% | Unrealized Gain: 5.64%
2024-04-30HoldLast price: 16.25 | Sell if close ≤ 16.14 | Risk: 2.18% | Unrealized Gain: 2.85%
2024-04-29HoldLast price: 16.39 | Sell if close ≤ 16.07 | Risk: 1.73% | Unrealized Gain: 3.76%
2024-04-26BoughtBought at 15.80 | Sell if close ≤ 15.86 | Risk: 0.38%
2024-04-25AttentionBuy if stock trades above 15.80 | Sell if close ≤ 15.69 | Risk: -0.71%
2024-04-24AttentionBuy if stock trades above 16.01 | Sell if close ≤ 15.67 | Risk: -2.14%
2024-04-23AttentionBuy if stock trades above 16.02 | Sell if close ≤ 15.56 | Risk: -2.88%
2024-04-22AvoidPrice change since the last sell: -8.09%
2024-04-19AvoidPrice change since the last sell: -9.79%
2024-04-18AvoidPrice change since the last sell: -9.55%
2024-04-17AvoidPrice change since the last sell: -9.61%
2024-04-16AvoidPrice change since the last sell: -7.97%
2024-04-15AvoidPrice change since the last sell: -7.30%
2024-04-12AvoidPrice change since the last sell: -4.93%
2024-04-11AvoidPrice change since the last sell: -2.68%
2024-04-10AvoidPrice change since the last sell: -3.53%
2024-04-09AvoidPrice change since the last sell: -0.24%
2024-04-08AvoidPrice change since the last sell: -0.43%
2024-04-05AvoidPrice change since the last sell: -1.16%
2024-04-04AvoidPrice change since the last sell: -0.61%
2024-04-03AvoidPrice change since the last sell: -0.43%
2024-04-02AvoidPrice change since the last sell: -1.52%
2024-04-01SoldSold at 16.84 | Trade Gain: -0.48% | Cumulative Gain: -0.55%
2024-03-28HoldLast price: 17.20 | Sell if close ≤ 16.98 | Risk: 0.32% | Unrealized Gain: 1.63%
2024-03-27BoughtBought at 16.93 | Sell if close ≤ 16.83 | Risk: -0.56%
2024-03-26AttentionBuy if stock trades above 16.93 | Sell if close ≤ 16.61 | Risk: -1.86%
2024-03-25AttentionBuy if stock trades above 16.94 | Sell if close ≤ 16.56 | Risk: -2.23%
2024-03-22AvoidPrice change since the last sell: -0.81%
2024-03-21AttentionBuy if stock trades above 16.79 | Sell if close ≤ 16.49 | Risk: -1.78%
2024-03-20AvoidPrice change since the last sell: 0.50%
2024-03-19AvoidPrice change since the last sell: -2.49%
2024-03-18AvoidPrice change since the last sell: -1.74%
2024-03-15AvoidPrice change since the last sell: -1.24%
2024-03-14SoldSold at 16.46 | Trade Gain: 6.92% | Cumulative Gain: -0.07%
2024-03-13HoldLast price: 16.60 | Sell if close ≤ 16.50 | Risk: 7.14% | Unrealized Gain: 7.78%
2024-03-12HoldLast price: 16.70 | Sell if close ≤ 16.43 | Risk: 6.71% | Unrealized Gain: 8.45%
2024-03-11HoldLast price: 16.45 | Sell if close ≤ 16.25 | Risk: 5.54% | Unrealized Gain: 6.85%
2024-03-08HoldLast price: 16.38 | Sell if close ≤ 16.12 | Risk: 4.67% | Unrealized Gain: 6.39%
2024-03-07HoldLast price: 16.51 | Sell if close ≤ 15.94 | Risk: 3.53% | Unrealized Gain: 7.19%
2024-03-06HoldLast price: 15.78 | Sell if close ≤ 15.57 | Risk: 1.09% | Unrealized Gain: 2.46%
2024-03-05HoldLast price: 15.72 | Sell if close ≤ 15.43 | Risk: 0.17% | Unrealized Gain: 2.06%
2024-03-04BoughtBought at 15.40 | Sell if close ≤ 15.23 | Risk: -1.09%
2024-03-01AttentionBuy if stock trades above 15.40 | Sell if close ≤ 14.89 | Risk: -3.28%
2024-02-29AvoidPrice change since the last sell: 0.35%
2024-02-28SoldSold at 14.67 | Trade Gain: -3.63% | Cumulative Gain: -6.54%
2024-02-27HoldLast price: 15.05 | Sell if close ≤ 14.77 | Risk: -2.98% | Unrealized Gain: -1.14%
2024-02-26HoldLast price: 15.12 | Sell if close ≤ 14.59 | Risk: -4.20% | Unrealized Gain: -0.67%
2024-02-23BoughtBought at 15.22 | Sell if close ≤ 14.23 | Risk: -6.55%
2024-02-22AttentionBuy if stock trades above 15.22 | Sell if close ≤ 13.78 | Risk: -9.48%
2024-02-21AvoidPrice change since the last sell: -8.06%
2024-02-20AvoidPrice change since the last sell: -8.06%
2024-02-16AvoidPrice change since the last sell: -5.25%
2024-02-15AttentionBuy if stock trades above 13.59 | Sell if close ≤ 13.27 | Risk: -2.29%
2024-02-14AvoidPrice change since the last sell: -5.70%
2024-02-13AvoidPrice change since the last sell: -5.70%
2024-02-12AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.34 | Risk: -3.32%
2024-02-09AvoidPrice change since the last sell: -5.03%
2024-02-08AvoidPrice change since the last sell: -4.96%
2024-02-07AvoidPrice change since the last sell: -5.92%
2024-02-06AvoidPrice change since the last sell: -6.06%
2024-02-05AvoidPrice change since the last sell: -5.84%
2024-02-02AvoidPrice change since the last sell: -3.55%
2024-02-01AvoidPrice change since the last sell: -1.63%
2024-01-31AvoidPrice change since the last sell: -3.70%
2024-01-30SoldSold at 13.85 | Trade Gain: -3.01% | Cumulative Gain: -3.01%
2024-01-29BoughtBought at 14.28 | Sell if close ≤ 14.08 | Risk: -1.45%
2024-01-26AttentionBuy if stock trades above 14.28 | Sell if close ≤ 13.94 | Risk: -2.37%
2024-01-25AttentionBuy if stock trades above 14.38 | Sell if close ≤ 13.87 | Risk: -3.55%
2024-01-24AvoidPrice change since the last sell: 0.97%
2024-01-23AvoidPrice change since the last sell: 0.00%
2024-01-22AvoidPrice change since the last sell: -0.07%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.