AITradingTools.net V4.00



Report - December 31, 2024
TotalEnergies SE
Energy | Oil & Gas Production
SymbolTTE
OutlookBought
TimeframeDaily
Last price54.50
Volume1M
240-day hold performance-14.66%
240-day long strategy performance7.69%
Number of long trades in 240 days13
Best performance / long trade5.69%
Worst performance / long trade-1.08%
240-day short strategy performance26.02%
Number of short trades in 240 days13
Best performance / short trade18.09%
Worst performance / short trade-2.38%
Overall Performance (long+short)35.72%
TTE | 12/31 | Open: 54.25 | High: 54.87 | Low: 54.08 | Close: 54.5 | Vol: 1230391 | Change: 0.04% AITradingTools.net 53.29 54.152 55.015 55.877 56.74 57.602 58.465 59.328 60.19 61.053 61.915 62.778 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 63.29 High: 63.60 Low: 62.85 Close: 62.99 11/04 Open: 63.29 High: 63.60 Low: 62.85 Close: 62.99 11/05 Open: 63.30 High: 63.64 Low: 63.06 Close: 63.41 11/05 Open: 63.30 High: 63.64 Low: 63.06 Close: 63.41 11/06 Open: 61.26 High: 62.45 Low: 61.01 Close: 61.78 11/06 Open: 61.26 High: 62.45 Low: 61.01 Close: 61.78 11/07 Open: 62.70 High: 62.93 Low: 62.23 Close: 62.75 11/07 Open: 62.70 High: 62.93 Low: 62.23 Close: 62.75 11/08 Open: 61.60 High: 61.60 Low: 60.64 Close: 61.23 11/08 Open: 61.60 High: 61.60 Low: 60.64 Close: 61.23 11/11 Open: 60.85 High: 61.17 Low: 60.73 Close: 61.08 11/11 Open: 60.85 High: 61.17 Low: 60.73 Close: 61.08 11/12 Open: 60.03 High: 60.09 Low: 58.81 Close: 59.57 11/12 Open: 60.03 High: 60.09 Low: 58.81 Close: 59.57 11/13 Open: 59.00 High: 60.66 Low: 58.46 Close: 59.87 11/13 Open: 59.00 High: 60.66 Low: 58.46 Close: 59.87 11/14 Open: 60.39 High: 60.67 Low: 60.14 Close: 60.47 11/14 Open: 60.39 High: 60.67 Low: 60.14 Close: 60.47 11/15 Open: 60.72 High: 61.25 Low: 60.63 Close: 60.85 11/15 Open: 60.72 High: 61.25 Low: 60.63 Close: 60.85 11/18 Open: 61.24 High: 61.76 Low: 61.22 Close: 61.35 11/18 Open: 61.24 High: 61.76 Low: 61.22 Close: 61.35 11/19 Open: 60.50 High: 61.03 Low: 60.39 Close: 60.71 11/19 Open: 60.50 High: 61.03 Low: 60.39 Close: 60.71 11/20 Open: 60.57 High: 60.75 Low: 60.23 Close: 60.52 11/20 Open: 60.57 High: 60.75 Low: 60.23 Close: 60.52 11/21 Open: 60.25 High: 60.43 Low: 59.63 Close: 60.03 11/21 Open: 60.25 High: 60.43 Low: 59.63 Close: 60.03 11/22 Open: 59.20 High: 59.80 Low: 59.13 Close: 59.66 11/22 Open: 59.20 High: 59.80 Low: 59.13 Close: 59.66 11/25 Open: 59.66 High: 59.76 Low: 58.24 Close: 58.26 11/25 Open: 59.66 High: 59.76 Low: 58.24 Close: 58.26 11/26 Open: 58.37 High: 58.37 Low: 57.20 Close: 57.54 11/26 Open: 58.37 High: 58.37 Low: 57.20 Close: 57.54 11/27 Open: 56.76 High: 57.45 Low: 56.69 Close: 57.16 11/27 Open: 56.76 High: 57.45 Low: 56.69 Close: 57.16 11/29 Open: 57.62 High: 58.06 Low: 57.51 Close: 57.99 11/29 Open: 57.62 High: 58.06 Low: 57.51 Close: 57.99 12/02 Open: 57.28 High: 57.35 Low: 56.20 Close: 56.48 12/02 Open: 57.28 High: 57.35 Low: 56.20 Close: 56.48 12/03 Open: 57.28 High: 57.34 Low: 56.72 Close: 57.07 12/03 Open: 57.28 High: 57.34 Low: 56.72 Close: 57.07 12/04 Open: 57.07 High: 57.10 Low: 56.34 Close: 56.70 12/04 Open: 57.07 High: 57.10 Low: 56.34 Close: 56.70 12/05 Open: 57.46 High: 57.69 Low: 57.06 Close: 57.45 12/05 Open: 57.46 High: 57.69 Low: 57.06 Close: 57.45 12/06 Open: 57.76 High: 57.77 Low: 56.75 Close: 56.91 12/06 Open: 57.76 High: 57.77 Low: 56.75 Close: 56.91 12/09 Open: 57.87 High: 58.56 Low: 57.61 Close: 57.61 12/09 Open: 57.87 High: 58.56 Low: 57.61 Close: 57.61 12/10 Open: 57.63 High: 57.68 Low: 56.75 Close: 56.76 12/10 Open: 57.63 High: 57.68 Low: 56.75 Close: 56.76 12/11 Open: 56.69 High: 56.84 Low: 55.92 Close: 56.68 12/11 Open: 56.69 High: 56.84 Low: 55.92 Close: 56.68 12/12 Open: 56.24 High: 56.59 Low: 55.88 Close: 55.97 12/12 Open: 56.24 High: 56.59 Low: 55.88 Close: 55.97 12/13 Open: 56.27 High: 56.27 Low: 55.71 Close: 55.94 12/13 Open: 56.27 High: 56.27 Low: 55.71 Close: 55.94 12/16 Open: 54.93 High: 55.14 Low: 54.12 Close: 54.18 12/16 Open: 54.93 High: 55.14 Low: 54.12 Close: 54.18 12/17 Open: 54.03 High: 54.58 Low: 53.92 Close: 54.25 12/17 Open: 54.03 High: 54.58 Low: 53.92 Close: 54.25 12/18 Open: 54.48 High: 54.82 Low: 53.56 Close: 53.68 12/18 Open: 54.48 High: 54.82 Low: 53.56 Close: 53.68 12/19 Open: 54.19 High: 54.26 Low: 53.64 Close: 53.66 12/19 Open: 54.19 High: 54.26 Low: 53.64 Close: 53.66 12/20 Open: 53.40 High: 54.45 Low: 53.29 Close: 54.15 12/20 Open: 53.40 High: 54.45 Low: 53.29 Close: 54.15 12/23 Open: 53.86 High: 54.32 Low: 53.69 Close: 54.26 12/23 Open: 53.86 High: 54.32 Low: 53.69 Close: 54.26 12/24 Open: 54.25 High: 54.46 Low: 53.84 Close: 54.32 12/24 Open: 54.25 High: 54.46 Low: 53.84 Close: 54.32 12/26 Open: 54.65 High: 55.06 Low: 54.38 Close: 54.38 12/26 Open: 54.65 High: 55.06 Low: 54.38 Close: 54.38 12/27 Open: 54.52 High: 55.03 Low: 54.41 Close: 54.52 12/27 Open: 54.52 High: 55.03 Low: 54.41 Close: 54.52 12/30 Open: 54.73 High: 54.79 Low: 54.30 Close: 54.48 12/30 Open: 54.73 High: 54.79 Low: 54.30 Close: 54.48 12/31 Open: 54.25 High: 54.87 Low: 54.08 Close: 54.50 12/31 Open: 54.25 High: 54.87 Low: 54.08 Close: 54.50 EMA(4): 54.454 | SMA(8): 54.284 54.51 63.31 R1 R2 S1 SR Window: 2 | S1: 53.66 | S2: 50.57 | R1: 54.52 | R2: 57.61

Trade History
2024-12-31BoughtBought at 54.79 | Sell if close ≤ 54.45 | Risk: -0.61%
2024-12-30AttentionBuy if stock trades above 54.79 | Sell if close ≤ 54.42 | Risk: -0.67%
2024-12-27AttentionBuy if stock trades above 55.03 | Sell if close ≤ 54.39 | Risk: -1.17%
2024-12-26AttentionBuy if stock trades above 55.06 | Sell if close ≤ 54.30 | Risk: -1.39%
2024-12-24AvoidPrice change since the last sell: -16.04%
2024-12-23AvoidPrice change since the last sell: -16.14%
2024-12-20AvoidPrice change since the last sell: -16.31%
2024-12-19AvoidPrice change since the last sell: -17.06%
2024-12-18AvoidPrice change since the last sell: -17.03%
2024-12-17AvoidPrice change since the last sell: -16.15%
2024-12-16AvoidPrice change since the last sell: -16.26%
2024-12-13AvoidPrice change since the last sell: -13.54%
2024-12-12AvoidPrice change since the last sell: -13.49%
2024-12-11AvoidPrice change since the last sell: -12.40%
2024-12-10AvoidPrice change since the last sell: -12.27%
2024-12-09AttentionBuy if stock trades above 58.56 | Sell if close ≤ 57.30 | Risk: -2.15%
2024-12-06AvoidPrice change since the last sell: -12.04%
2024-12-05AvoidPrice change since the last sell: -11.21%
2024-12-04AvoidPrice change since the last sell: -12.36%
2024-12-03AvoidPrice change since the last sell: -11.79%
2024-12-02AvoidPrice change since the last sell: -12.70%
2024-11-29AvoidPrice change since the last sell: -10.37%
2024-11-27AvoidPrice change since the last sell: -11.65%
2024-11-26AvoidPrice change since the last sell: -11.07%
2024-11-25AvoidPrice change since the last sell: -9.95%
2024-11-22AvoidPrice change since the last sell: -7.79%
2024-11-21AvoidPrice change since the last sell: -7.22%
2024-11-20AvoidPrice change since the last sell: -6.46%
2024-11-19AvoidPrice change since the last sell: -6.17%
2024-11-18AttentionBuy if stock trades above 61.76 | Sell if close ≤ 60.91 | Risk: -1.38%
2024-11-15AvoidPrice change since the last sell: -5.95%
2024-11-14AvoidPrice change since the last sell: -6.54%
2024-11-13AvoidPrice change since the last sell: -7.47%
2024-11-12AvoidPrice change since the last sell: -7.93%
2024-11-11AvoidPrice change since the last sell: -5.60%
2024-11-08AvoidPrice change since the last sell: -5.36%
2024-11-07AvoidPrice change since the last sell: -3.01%
2024-11-06AvoidPrice change since the last sell: -4.51%
2024-11-05AvoidPrice change since the last sell: -1.99%
2024-11-04AvoidPrice change since the last sell: -2.64%
2024-11-01AvoidPrice change since the last sell: -3.45%
2024-10-31AvoidPrice change since the last sell: -3.31%
2024-10-30AvoidPrice change since the last sell: -1.75%
2024-10-29AvoidPrice change since the last sell: -1.04%
2024-10-28SoldSold at 64.70 | Trade Gain: -0.87% | Cumulative Gain: 7.69%
2024-10-25BoughtBought at 65.27 | Sell if close ≤ 64.93 | Risk: -0.53%
2024-10-24AttentionBuy if stock trades above 65.27 | Sell if close ≤ 64.87 | Risk: -0.62%
2024-10-23AvoidPrice change since the last sell: -5.39%
2024-10-22AvoidPrice change since the last sell: -5.04%
2024-10-21AvoidPrice change since the last sell: -4.94%
2024-10-18AvoidPrice change since the last sell: -4.94%
2024-10-17AvoidPrice change since the last sell: -4.80%
2024-10-16AvoidPrice change since the last sell: -5.61%
2024-10-15AvoidPrice change since the last sell: -5.20%
2024-10-14AvoidPrice change since the last sell: -0.25%
2024-10-11StopBought at 68.48 and Sold at 68.28 | Trade Gain: -0.29% | Cumulative Gain: 8.64%
2024-10-10AttentionBuy if stock trades above 68.48 | Sell if close ≤ 68.30 | Risk: -0.26%
2024-10-09AvoidPrice change since the last sell: -0.25%
2024-10-08SoldSold at 68.21 | Trade Gain: -0.65% | Cumulative Gain: 8.96%
2024-10-07HoldLast price: 69.44 | Sell if close ≤ 68.35 | Risk: -0.44% | Unrealized Gain: 1.14%
2024-10-04BoughtBought at 68.66 | Sell if close ≤ 67.63 | Risk: -1.49%
2024-10-03AttentionBuy if stock trades above 68.02 | Sell if close ≤ 66.98 | Risk: -1.52%
2024-10-02AvoidPrice change since the last sell: -2.04%
2024-10-01AvoidPrice change since the last sell: -4.37%
2024-09-30AvoidPrice change since the last sell: -5.91%
2024-09-27AvoidPrice change since the last sell: -3.68%
2024-09-26AvoidPrice change since the last sell: -4.38%
2024-09-25AvoidPrice change since the last sell: -2.94%
2024-09-24SoldSold at 68.68 | Trade Gain: 1.83% | Cumulative Gain: 9.67%
2024-09-23HoldLast price: 69.17 | Sell if close ≤ 68.88 | Risk: 2.12% | Unrealized Gain: 2.55%
2024-09-20HoldLast price: 69.09 | Sell if close ≤ 68.68 | Risk: 1.83% | Unrealized Gain: 2.44%
2024-09-19HoldLast price: 69.14 | Sell if close ≤ 68.41 | Risk: 1.43% | Unrealized Gain: 2.51%
2024-09-18HoldLast price: 68.04 | Sell if close ≤ 67.93 | Risk: 0.71% | Unrealized Gain: 0.88%
2024-09-17HoldLast price: 68.32 | Sell if close ≤ 67.85 | Risk: 0.59% | Unrealized Gain: 1.29%
2024-09-16HoldLast price: 68.09 | Sell if close ≤ 67.53 | Risk: 0.13% | Unrealized Gain: 0.95%
2024-09-13BoughtBought at 67.45 | Sell if close ≤ 67.16 | Risk: -0.42%
2024-09-12AttentionBuy if stock trades above 67.42 | Sell if close ≤ 66.84 | Risk: -0.86%
2024-09-11AvoidPrice change since the last sell: -4.53%
2024-09-10AvoidPrice change since the last sell: -5.18%
2024-09-09AvoidPrice change since the last sell: -3.08%
2024-09-06AvoidPrice change since the last sell: -4.62%
2024-09-05AvoidPrice change since the last sell: -3.88%
2024-09-04AvoidPrice change since the last sell: -4.36%
2024-09-03AvoidPrice change since the last sell: -3.78%
2024-08-30AvoidPrice change since the last sell: -0.73%
2024-08-29AvoidPrice change since the last sell: 0.13%
2024-08-28SoldSold at 69.51 | Trade Gain: -0.87% | Cumulative Gain: 7.70%
2024-08-27HoldLast price: 70.17 | Sell if close ≤ 69.82 | Risk: -0.42% | Unrealized Gain: 0.07%
2024-08-26BoughtBought at 70.12 | Sell if close ≤ 69.59 | Risk: -0.76%
2024-08-23AttentionBuy if stock trades above 69.74 | Sell if close ≤ 69.04 | Risk: -1.01%
2024-08-22SoldSold at 68.45 | Trade Gain: 1.57% | Cumulative Gain: 8.65%
2024-08-21HoldLast price: 68.79 | Sell if close ≤ 68.66 | Risk: 1.87% | Unrealized Gain: 2.07%
2024-08-20HoldLast price: 68.65 | Sell if close ≤ 68.57 | Risk: 1.74% | Unrealized Gain: 1.86%
2024-08-19HoldLast price: 69.03 | Sell if close ≤ 68.52 | Risk: 1.66% | Unrealized Gain: 2.43%
2024-08-16HoldLast price: 68.65 | Sell if close ≤ 68.17 | Risk: 1.15% | Unrealized Gain: 1.86%
2024-08-15HoldLast price: 68.37 | Sell if close ≤ 67.86 | Risk: 0.68% | Unrealized Gain: 1.45%
2024-08-14HoldLast price: 67.94 | Sell if close ≤ 67.51 | Risk: 0.17% | Unrealized Gain: 0.81%
2024-08-13HoldLast price: 67.62 | Sell if close ≤ 67.23 | Risk: -0.25% | Unrealized Gain: 0.33%
2024-08-12BoughtBought at 67.40 | Sell if close ≤ 66.97 | Risk: -0.64%
2024-08-09AttentionBuy if stock trades above 67.36 | Sell if close ≤ 66.64 | Risk: -1.07%
2024-08-08AvoidPrice change since the last sell: -1.95%
2024-08-07AvoidPrice change since the last sell: -2.81%
2024-08-06AvoidPrice change since the last sell: -4.57%
2024-08-05AvoidPrice change since the last sell: -3.64%
2024-08-02AvoidPrice change since the last sell: -2.25%
2024-08-01AvoidPrice change since the last sell: -1.70%
2024-07-31AttentionBuy if stock trades above 68.26 | Sell if close ≤ 67.66 | Risk: -0.88%
2024-07-30AvoidPrice change since the last sell: -0.76%
2024-07-29AvoidPrice change since the last sell: -1.13%
2024-07-26AvoidPrice change since the last sell: -0.35%
2024-07-25AvoidPrice change since the last sell: -0.68%
2024-07-24AvoidPrice change since the last sell: -1.22%
2024-07-23AvoidPrice change since the last sell: -1.32%
2024-07-22AvoidPrice change since the last sell: 0.72%
2024-07-19AvoidPrice change since the last sell: 0.23%
2024-07-18AttentionBuy if stock trades above 69.83 | Sell if close ≤ 68.89 | Risk: -1.35%
2024-07-17AvoidPrice change since the last sell: 0.56%
2024-07-16AvoidPrice change since the last sell: 0.34%
2024-07-15AvoidPrice change since the last sell: 1.53%
2024-07-12AvoidPrice change since the last sell: 1.82%
2024-07-11AvoidPrice change since the last sell: 0.47%
2024-07-10AvoidPrice change since the last sell: 0.07%
2024-07-09SoldSold at 68.09 | Trade Gain: -1.08% | Cumulative Gain: 6.97%
2024-07-08HoldLast price: 69.65 | Sell if close ≤ 69.62 | Risk: 1.15% | Unrealized Gain: 1.19%
2024-07-05HoldLast price: 70.89 | Sell if close ≤ 69.61 | Risk: 1.13% | Unrealized Gain: 2.99%
2024-07-03HoldLast price: 69.97 | Sell if close ≤ 68.75 | Risk: -0.12% | Unrealized Gain: 1.66%
2024-07-02BoughtBought at 68.83 | Sell if close ≤ 67.94 | Risk: -1.30%
2024-07-01AttentionBuy if stock trades above 68.83 | Sell if close ≤ 67.46 | Risk: -1.99%
2024-06-28AvoidPrice change since the last sell: -9.25%
2024-06-27AvoidPrice change since the last sell: -9.38%
2024-06-26AvoidPrice change since the last sell: -9.88%
2024-06-25AttentionBuy if stock trades above 67.78 | Sell if close ≤ 67.17 | Risk: -0.90%
2024-06-24AvoidPrice change since the last sell: -8.25%
2024-06-21AvoidPrice change since the last sell: -10.51%
2024-06-20AvoidPrice change since the last sell: -9.53%
2024-06-18AvoidPrice change since the last sell: -9.28%
2024-06-17AvoidPrice change since the last sell: -9.42%
2024-06-14AvoidPrice change since the last sell: -10.48%
2024-06-13AvoidPrice change since the last sell: -8.32%
2024-06-12AvoidPrice change since the last sell: -6.08%
2024-06-11AvoidPrice change since the last sell: -6.59%
2024-06-10AvoidPrice change since the last sell: -4.19%
2024-06-07AvoidPrice change since the last sell: -5.10%
2024-06-06AvoidPrice change since the last sell: -3.61%
2024-06-05AvoidPrice change since the last sell: -4.08%
2024-06-04AvoidPrice change since the last sell: -4.29%
2024-06-03AvoidPrice change since the last sell: -3.20%
2024-05-31AttentionBuy if stock trades above 73.12 | Sell if close ≤ 71.97 | Risk: -1.58%
2024-05-30AvoidPrice change since the last sell: -3.51%
2024-05-29AvoidPrice change since the last sell: -3.35%
2024-05-28AvoidPrice change since the last sell: -1.82%
2024-05-24AvoidPrice change since the last sell: -2.67%
2024-05-23AvoidPrice change since the last sell: -4.06%
2024-05-22AvoidPrice change since the last sell: -4.10%
2024-05-21AvoidPrice change since the last sell: -2.22%
2024-05-20AvoidPrice change since the last sell: -1.42%
2024-05-17AvoidPrice change since the last sell: -0.39%
2024-05-16AvoidPrice change since the last sell: -1.81%
2024-05-15SoldSold at 73.48 | Trade Gain: -0.57% | Cumulative Gain: 8.14%
2024-05-14HoldLast price: 73.97 | Sell if close ≤ 73.70 | Risk: -0.27% | Unrealized Gain: 0.09%
2024-05-13HoldLast price: 74.06 | Sell if close ≤ 73.52 | Risk: -0.52% | Unrealized Gain: 0.22%
2024-05-10BoughtBought at 73.90 | Sell if close ≤ 73.15 | Risk: -1.01%
2024-05-09AttentionBuy if stock trades above 73.90 | Sell if close ≤ 72.71 | Risk: -1.61%
2024-05-08AvoidPrice change since the last sell: -0.44%
2024-05-07AvoidPrice change since the last sell: -0.73%
2024-05-06AvoidPrice change since the last sell: -0.61%
2024-05-03AvoidPrice change since the last sell: -1.16%
2024-05-02AvoidPrice change since the last sell: -1.48%
2024-05-01AvoidPrice change since the last sell: -1.09%
2024-04-30SoldSold at 72.47 | Trade Gain: -0.49% | Cumulative Gain: 8.76%
2024-04-29HoldLast price: 74.48 | Sell if close ≤ 73.98 | Risk: 1.58% | Unrealized Gain: 2.27%
2024-04-26HoldLast price: 74.56 | Sell if close ≤ 73.65 | Risk: 1.12% | Unrealized Gain: 2.38%
2024-04-25HoldLast price: 73.75 | Sell if close ≤ 73.04 | Risk: 0.28% | Unrealized Gain: 1.26%
2024-04-24HoldLast price: 72.74 | Sell if close ≤ 72.56 | Risk: -0.37% | Unrealized Gain: -0.12%
2024-04-23BoughtBought at 72.83 | Sell if close ≤ 72.44 | Risk: -0.53%
2024-04-22AttentionBuy if stock trades above 72.83 | Sell if close ≤ 72.09 | Risk: -1.02%
2024-04-19AvoidPrice change since the last sell: -1.23%
2024-04-18AvoidPrice change since the last sell: -2.91%
2024-04-17AvoidPrice change since the last sell: -1.64%
2024-04-16AvoidPrice change since the last sell: -1.64%
2024-04-15AvoidPrice change since the last sell: -1.07%
2024-04-12AvoidPrice change since the last sell: -0.63%
2024-04-11SoldSold at 72.95 | Trade Gain: 5.69% | Cumulative Gain: 9.30%
2024-04-10HoldLast price: 73.36 | Sell if close ≤ 73.05 | Risk: 5.84% | Unrealized Gain: 6.29%
2024-04-09HoldLast price: 73.03 | Sell if close ≤ 72.85 | Risk: 5.54% | Unrealized Gain: 5.81%
2024-04-08HoldLast price: 73.67 | Sell if close ≤ 72.72 | Risk: 5.36% | Unrealized Gain: 6.74%
2024-04-05HoldLast price: 72.87 | Sell if close ≤ 72.09 | Risk: 4.45% | Unrealized Gain: 5.58%
2024-04-04HoldLast price: 72.56 | Sell if close ≤ 71.57 | Risk: 3.69% | Unrealized Gain: 5.13%
2024-04-03HoldLast price: 72.20 | Sell if close ≤ 70.91 | Risk: 2.74% | Unrealized Gain: 4.61%
2024-04-02HoldLast price: 71.70 | Sell if close ≤ 70.05 | Risk: 1.49% | Unrealized Gain: 3.88%
2024-04-01BoughtBought at 69.02 | Sell if close ≤ 68.95 | Risk: -0.10%
2024-03-28AttentionBuy if stock trades above 69.02 | Sell if close ≤ 68.42 | Risk: -0.87%
2024-03-27AvoidPrice change since the last sell: 0.59%
2024-03-26AvoidPrice change since the last sell: -0.54%
2024-03-25AvoidPrice change since the last sell: 0.40%
2024-03-22AvoidPrice change since the last sell: -0.26%
2024-03-21SoldSold at 68.02 | Trade Gain: 3.57% | Cumulative Gain: 3.41%
2024-03-20HoldLast price: 69.19 | Sell if close ≤ 68.49 | Risk: 4.29% | Unrealized Gain: 5.35%
2024-03-19HoldLast price: 68.40 | Sell if close ≤ 68.03 | Risk: 3.59% | Unrealized Gain: 4.15%
2024-03-18HoldLast price: 68.10 | Sell if close ≤ 67.78 | Risk: 3.21% | Unrealized Gain: 3.69%
2024-03-15HoldLast price: 68.10 | Sell if close ≤ 67.57 | Risk: 2.89% | Unrealized Gain: 3.69%
2024-03-14HoldLast price: 68.07 | Sell if close ≤ 67.22 | Risk: 2.35% | Unrealized Gain: 3.65%
2024-03-13HoldLast price: 67.79 | Sell if close ≤ 66.65 | Risk: 1.49% | Unrealized Gain: 3.22%
2024-03-12HoldLast price: 66.27 | Sell if close ≤ 65.90 | Risk: 0.34% | Unrealized Gain: 0.91%
2024-03-11HoldLast price: 66.10 | Sell if close ≤ 65.65 | Risk: -0.04% | Unrealized Gain: 0.65%
2024-03-08HoldLast price: 65.79 | Sell if close ≤ 65.34 | Risk: -0.50% | Unrealized Gain: 0.18%
2024-03-07BoughtBought at 65.67 | Sell if close ≤ 65.05 | Risk: -0.96%
2024-03-06AttentionBuy if stock trades above 65.67 | Sell if close ≤ 64.64 | Risk: -1.57%
2024-03-05AvoidPrice change since the last sell: -0.45%
2024-03-04AttentionBuy if stock trades above 64.86 | Sell if close ≤ 64.30 | Risk: -0.86%
2024-03-01AttentionBuy if stock trades above 64.90 | Sell if close ≤ 64.29 | Risk: -0.94%
2024-02-29AvoidPrice change since the last sell: -0.59%
2024-02-28AvoidPrice change since the last sell: -0.82%
2024-02-27AttentionBuy if stock trades above 64.94 | Sell if close ≤ 64.38 | Risk: -0.86%
2024-02-26AvoidPrice change since the last sell: -0.23%
2024-02-23AvoidPrice change since the last sell: 0.09%
2024-02-22AvoidPrice change since the last sell: -0.48%
2024-02-21AvoidPrice change since the last sell: -0.56%
2024-02-20AvoidPrice change since the last sell: -1.85%
2024-02-16SoldSold at 64.45 | Trade Gain: -0.57% | Cumulative Gain: -0.16%
2024-02-15HoldLast price: 65.00 | Sell if close ≤ 64.69 | Risk: -0.20% | Unrealized Gain: 0.28%
2024-02-14HoldLast price: 64.63 | Sell if close ≤ 64.49 | Risk: -0.51% | Unrealized Gain: -0.29%
2024-02-13BoughtBought at 64.82 | Sell if close ≤ 64.39 | Risk: -0.66%
2024-02-12AttentionBuy if stock trades above 64.82 | Sell if close ≤ 64.37 | Risk: -0.70%
2024-02-09AvoidPrice change since the last sell: -1.33%
2024-02-08AvoidPrice change since the last sell: -1.52%
2024-02-07AvoidPrice change since the last sell: -3.27%
2024-02-06AvoidPrice change since the last sell: -0.20%
2024-02-05AvoidPrice change since the last sell: -2.01%
2024-02-02AvoidPrice change since the last sell: -1.24%
2024-02-01AttentionBuy if stock trades above 66.22 | Sell if close ≤ 65.39 | Risk: -1.26%
2024-01-31SoldSold at 65.18 | Trade Gain: 0.42% | Cumulative Gain: 0.42%
2024-01-30HoldLast price: 66.01 | Sell if close ≤ 65.46 | Risk: 0.84% | Unrealized Gain: 1.69%
2024-01-29HoldLast price: 65.55 | Sell if close ≤ 65.09 | Risk: 0.27% | Unrealized Gain: 0.99%
2024-01-26BoughtBought at 64.91 | Sell if close ≤ 64.78 | Risk: -0.21%
2024-01-25AttentionBuy if stock trades above 64.91 | Sell if close ≤ 64.27 | Risk: -0.99%
2024-01-24AvoidPrice change since the last sell: 0.60%
2024-01-23AvoidPrice change since the last sell: -0.92%
2024-01-22AvoidPrice change since the last sell: -0.94%
2024-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.