AITradingTools.net V4.00



Report - December 31, 2024
Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share
Energy | Oil & Gas Production
SymbolWDS
OutlookBought
TimeframeDaily
Last price15.60
Volume792K
240-day hold performance-23.19%
240-day long strategy performance6.33%
Number of long trades in 240 days19
Best performance / long trade2.82%
Worst performance / long trade-1.96%
240-day short strategy performance39.96%
Number of short trades in 240 days20
Best performance / short trade17.29%
Worst performance / short trade-3.54%
Overall Performance (long+short)48.83%
WDS | 12/31 | Open: 15.26 | High: 15.6 | Low: 15.26 | Close: 15.6 | Vol: 791570 | Change: 2.03% AITradingTools.net 14.34 14.521 14.702 14.883 15.063 15.244 15.425 15.606 15.787 15.968 16.148 16.329 11/07 11/12 11/18 11/21 11/26 12/03 12/06 12/11 12/17 12/20 12/26 11/04 Open: 15.80 High: 15.95 Low: 15.75 Close: 15.77 11/04 Open: 15.80 High: 15.95 Low: 15.75 Close: 15.77 11/05 Open: 15.80 High: 15.87 Low: 15.70 Close: 15.85 11/05 Open: 15.80 High: 15.87 Low: 15.70 Close: 15.85 11/06 Open: 15.36 High: 15.64 Low: 15.29 Close: 15.58 11/06 Open: 15.36 High: 15.64 Low: 15.29 Close: 15.58 11/07 Open: 16.01 High: 16.17 Low: 15.92 Close: 16.10 11/07 Open: 16.01 High: 16.17 Low: 15.92 Close: 16.10 11/08 Open: 15.79 High: 15.79 Low: 15.53 Close: 15.67 11/08 Open: 15.79 High: 15.79 Low: 15.53 Close: 15.67 11/11 Open: 15.65 High: 15.85 Low: 15.64 Close: 15.72 11/11 Open: 15.65 High: 15.85 Low: 15.64 Close: 15.72 11/12 Open: 15.50 High: 15.62 Low: 15.36 Close: 15.39 11/12 Open: 15.50 High: 15.62 Low: 15.36 Close: 15.39 11/13 Open: 15.40 High: 15.62 Low: 15.24 Close: 15.52 11/13 Open: 15.40 High: 15.62 Low: 15.24 Close: 15.52 11/14 Open: 15.38 High: 15.54 Low: 15.36 Close: 15.42 11/14 Open: 15.38 High: 15.54 Low: 15.36 Close: 15.42 11/15 Open: 15.57 High: 15.60 Low: 15.36 Close: 15.37 11/15 Open: 15.57 High: 15.60 Low: 15.36 Close: 15.37 11/18 Open: 15.65 High: 15.89 Low: 15.62 Close: 15.86 11/18 Open: 15.65 High: 15.89 Low: 15.62 Close: 15.86 11/19 Open: 15.94 High: 16.06 Low: 15.88 Close: 15.96 11/19 Open: 15.94 High: 16.06 Low: 15.88 Close: 15.96 11/20 Open: 15.87 High: 15.98 Low: 15.86 Close: 15.92 11/20 Open: 15.87 High: 15.98 Low: 15.86 Close: 15.92 11/21 Open: 15.97 High: 16.29 Low: 15.97 Close: 16.19 11/21 Open: 15.97 High: 16.29 Low: 15.97 Close: 16.19 11/22 Open: 16.39 High: 16.40 Low: 16.24 Close: 16.35 11/22 Open: 16.39 High: 16.40 Low: 16.24 Close: 16.35 11/25 Open: 16.41 High: 16.51 Low: 16.18 Close: 16.29 11/25 Open: 16.41 High: 16.51 Low: 16.18 Close: 16.29 11/26 Open: 16.06 High: 16.17 Low: 15.71 Close: 15.75 11/26 Open: 16.06 High: 16.17 Low: 15.71 Close: 15.75 11/27 Open: 15.83 High: 16.05 Low: 15.81 Close: 15.95 11/27 Open: 15.83 High: 16.05 Low: 15.81 Close: 15.95 11/29 Open: 16.03 High: 16.08 Low: 15.96 Close: 16.04 11/29 Open: 16.03 High: 16.08 Low: 15.96 Close: 16.04 12/02 Open: 16.02 High: 16.16 Low: 15.91 Close: 16.11 12/02 Open: 16.02 High: 16.16 Low: 15.91 Close: 16.11 12/03 Open: 16.28 High: 16.39 Low: 16.18 Close: 16.37 12/03 Open: 16.28 High: 16.39 Low: 16.18 Close: 16.37 12/04 Open: 16.19 High: 16.30 Low: 15.82 Close: 15.91 12/04 Open: 16.19 High: 16.30 Low: 15.82 Close: 15.91 12/05 Open: 16.01 High: 16.05 Low: 15.85 Close: 15.98 12/05 Open: 16.01 High: 16.05 Low: 15.85 Close: 15.98 12/06 Open: 15.55 High: 15.59 Low: 15.02 Close: 15.12 12/06 Open: 15.55 High: 15.59 Low: 15.02 Close: 15.12 12/09 Open: 15.42 High: 15.93 Low: 15.41 Close: 15.68 12/09 Open: 15.42 High: 15.93 Low: 15.41 Close: 15.68 12/10 Open: 15.63 High: 15.67 Low: 15.37 Close: 15.39 12/10 Open: 15.63 High: 15.67 Low: 15.37 Close: 15.39 12/11 Open: 15.50 High: 15.75 Low: 15.21 Close: 15.40 12/11 Open: 15.50 High: 15.75 Low: 15.21 Close: 15.40 12/12 Open: 15.20 High: 15.30 Low: 15.10 Close: 15.13 12/12 Open: 15.20 High: 15.30 Low: 15.10 Close: 15.13 12/13 Open: 15.31 High: 15.31 Low: 15.16 Close: 15.24 12/13 Open: 15.31 High: 15.31 Low: 15.16 Close: 15.24 12/16 Open: 15.12 High: 15.21 Low: 14.96 Close: 14.96 12/16 Open: 15.12 High: 15.21 Low: 14.96 Close: 14.96 12/17 Open: 14.90 High: 15.02 Low: 14.82 Close: 14.91 12/17 Open: 14.90 High: 15.02 Low: 14.82 Close: 14.91 12/18 Open: 14.85 High: 14.92 Low: 14.36 Close: 14.38 12/18 Open: 14.85 High: 14.92 Low: 14.36 Close: 14.38 12/19 Open: 14.43 High: 14.49 Low: 14.34 Close: 14.37 12/19 Open: 14.43 High: 14.49 Low: 14.34 Close: 14.37 12/20 Open: 14.35 High: 14.91 Low: 14.35 Close: 14.81 12/20 Open: 14.35 High: 14.91 Low: 14.35 Close: 14.81 12/23 Open: 14.91 High: 15.15 Low: 14.82 Close: 15.15 12/23 Open: 14.91 High: 15.15 Low: 14.82 Close: 15.15 12/24 Open: 15.10 High: 15.24 Low: 15.01 Close: 15.21 12/24 Open: 15.10 High: 15.24 Low: 15.01 Close: 15.21 12/26 Open: 15.18 High: 15.19 Low: 14.98 Close: 15.07 12/26 Open: 15.18 High: 15.19 Low: 14.98 Close: 15.07 12/27 Open: 15.04 High: 15.17 Low: 15.02 Close: 15.12 12/27 Open: 15.04 High: 15.17 Low: 15.02 Close: 15.12 12/30 Open: 15.28 High: 15.43 Low: 15.18 Close: 15.29 12/30 Open: 15.28 High: 15.43 Low: 15.18 Close: 15.29 12/31 Open: 15.26 High: 15.60 Low: 15.26 Close: 15.60 12/31 Open: 15.26 High: 15.60 Low: 15.26 Close: 15.60 EMA(2): 15.477 | SMA(4): 15.27 15.61 16.39 R1 R2 S1 S2 SR Window: 2 | S1: 15.07 | S2: 14.37 | R1: 15.21 | R2: 15.91

Trade History
2024-12-31BoughtBought at 15.43 | Sell if close ≤ 15.48 | Risk: 0.30%
2024-12-30AttentionBuy if stock trades above 15.43 | Sell if close ≤ 15.23 | Risk: -1.29%
2024-12-27AvoidPrice change since the last sell: 0.33%
2024-12-26SoldSold at 15.07 | Trade Gain: 1.04% | Cumulative Gain: 6.33%
2024-12-24HoldLast price: 15.21 | Sell if close ≤ 15.14 | Risk: 1.50% | Unrealized Gain: 1.98%
2024-12-23BoughtBought at 14.91 | Sell if close ≤ 15.00 | Risk: 0.54%
2024-12-20AttentionBuy if stock trades above 14.91 | Sell if close ≤ 14.69 | Risk: -1.54%
2024-12-19AvoidPrice change since the last sell: -9.68%
2024-12-18AvoidPrice change since the last sell: -9.62%
2024-12-17AvoidPrice change since the last sell: -6.29%
2024-12-16AvoidPrice change since the last sell: -5.97%
2024-12-13AvoidPrice change since the last sell: -4.21%
2024-12-12AvoidPrice change since the last sell: -4.90%
2024-12-11AvoidPrice change since the last sell: -3.21%
2024-12-10AvoidPrice change since the last sell: -3.27%
2024-12-09AvoidPrice change since the last sell: -1.45%
2024-12-06AvoidPrice change since the last sell: -4.97%
2024-12-05AvoidPrice change since the last sell: 0.44%
2024-12-04SoldSold at 15.91 | Trade Gain: -1.96% | Cumulative Gain: 5.24%
2024-12-03BoughtBought at 16.23 | Sell if close ≤ 16.27 | Risk: 0.27%
2024-12-02AttentionBuy if stock trades above 16.16 | Sell if close ≤ 16.08 | Risk: -0.55%
2024-11-29AvoidPrice change since the last sell: 1.84%
2024-11-27AvoidPrice change since the last sell: 1.27%
2024-11-26SoldSold at 15.75 | Trade Gain: -1.01% | Cumulative Gain: 7.34%
2024-11-25HoldLast price: 16.29 | Sell if close ≤ 16.28 | Risk: 2.34% | Unrealized Gain: 2.39%
2024-11-22HoldLast price: 16.35 | Sell if close ≤ 16.27 | Risk: 2.23% | Unrealized Gain: 2.77%
2024-11-21HoldLast price: 16.19 | Sell if close ≤ 16.10 | Risk: 1.16% | Unrealized Gain: 1.76%
2024-11-20HoldLast price: 15.92 | Sell if close ≤ 15.91 | Risk: -0.03% | Unrealized Gain: 0.06%
2024-11-19BoughtBought at 15.91 | Sell if close ≤ 15.88 | Risk: -0.22%
2024-11-18AttentionBuy if stock trades above 15.89 | Sell if close ≤ 15.71 | Risk: -1.16%
2024-11-15AvoidPrice change since the last sell: -12.57%
2024-11-14AvoidPrice change since the last sell: -12.29%
2024-11-13AvoidPrice change since the last sell: -11.72%
2024-11-12AvoidPrice change since the last sell: -12.46%
2024-11-11AvoidPrice change since the last sell: -10.58%
2024-11-08AvoidPrice change since the last sell: -10.86%
2024-11-07AttentionBuy if stock trades above 16.17 | Sell if close ≤ 15.95 | Risk: -1.35%
2024-11-06AvoidPrice change since the last sell: -11.38%
2024-11-05AttentionBuy if stock trades above 15.87 | Sell if close ≤ 15.81 | Risk: -0.34%
2024-11-04AttentionBuy if stock trades above 15.95 | Sell if close ≤ 15.73 | Risk: -1.32%
2024-11-01AvoidPrice change since the last sell: -11.21%
2024-10-31AvoidPrice change since the last sell: -10.41%
2024-10-30AvoidPrice change since the last sell: -10.18%
2024-10-29AvoidPrice change since the last sell: -10.35%
2024-10-28AvoidPrice change since the last sell: -8.87%
2024-10-25AvoidPrice change since the last sell: -8.36%
2024-10-24AvoidPrice change since the last sell: -8.13%
2024-10-23AvoidPrice change since the last sell: -8.53%
2024-10-22AvoidPrice change since the last sell: -5.80%
2024-10-21AvoidPrice change since the last sell: -5.46%
2024-10-18AvoidPrice change since the last sell: -6.43%
2024-10-17AvoidPrice change since the last sell: -4.95%
2024-10-16AvoidPrice change since the last sell: -4.78%
2024-10-15AvoidPrice change since the last sell: -6.83%
2024-10-14AvoidPrice change since the last sell: -2.45%
2024-10-11AttentionBuy if stock trades above 17.69 | Sell if close ≤ 17.59 | Risk: -0.59%
2024-10-10AvoidPrice change since the last sell: 0.28%
2024-10-09AvoidPrice change since the last sell: -2.10%
2024-10-08SoldSold at 17.58 | Trade Gain: 0.80% | Cumulative Gain: 8.43%
2024-10-07HoldLast price: 18.32 | Sell if close ≤ 18.26 | Risk: 4.73% | Unrealized Gain: 5.05%
2024-10-04HoldLast price: 18.25 | Sell if close ≤ 18.15 | Risk: 4.09% | Unrealized Gain: 4.64%
2024-10-03HoldLast price: 18.04 | Sell if close ≤ 17.96 | Risk: 2.99% | Unrealized Gain: 3.44%
2024-10-02HoldLast price: 17.90 | Sell if close ≤ 17.80 | Risk: 2.08% | Unrealized Gain: 2.64%
2024-10-01BoughtBought at 17.44 | Sell if close ≤ 17.61 | Risk: 0.96%
2024-09-30AttentionBuy if stock trades above 17.44 | Sell if close ≤ 17.16 | Risk: -1.59%
2024-09-27AvoidPrice change since the last sell: -0.29%
2024-09-26AvoidPrice change since the last sell: -2.05%
2024-09-25SoldSold at 17.11 | Trade Gain: 0.88% | Cumulative Gain: 7.57%
2024-09-24HoldLast price: 17.43 | Sell if close ≤ 17.30 | Risk: 2.02% | Unrealized Gain: 2.77%
2024-09-23BoughtBought at 16.96 | Sell if close ≤ 17.05 | Risk: 0.51%
2024-09-20AttentionBuy if stock trades above 16.86 | Sell if close ≤ 16.78 | Risk: -0.44%
2024-09-19AttentionBuy if stock trades above 17.01 | Sell if close ≤ 16.74 | Risk: -1.56%
2024-09-18AvoidPrice change since the last sell: -0.06%
2024-09-17SoldSold at 16.36 | Trade Gain: 0.12% | Cumulative Gain: 6.62%
2024-09-16HoldLast price: 16.45 | Sell if close ≤ 16.37 | Risk: 0.18% | Unrealized Gain: 0.67%
2024-09-13BoughtBought at 16.34 | Sell if close ≤ 16.21 | Risk: -0.81%
2024-09-12AttentionBuy if stock trades above 16.34 | Sell if close ≤ 16.06 | Risk: -1.69%
2024-09-11AvoidPrice change since the last sell: -13.26%
2024-09-10AvoidPrice change since the last sell: -12.53%
2024-09-09AvoidPrice change since the last sell: -12.26%
2024-09-06AvoidPrice change since the last sell: -11.87%
2024-09-05AvoidPrice change since the last sell: -3.55%
2024-09-04AvoidPrice change since the last sell: -2.22%
2024-09-03SoldSold at 18.03 | Trade Gain: 0.50% | Cumulative Gain: 6.49%
2024-08-30HoldLast price: 18.33 | Sell if close ≤ 18.31 | Risk: 2.08% | Unrealized Gain: 2.17%
2024-08-29HoldLast price: 18.31 | Sell if close ≤ 18.28 | Risk: 1.88% | Unrealized Gain: 2.06%
2024-08-28HoldLast price: 18.24 | Sell if close ≤ 18.21 | Risk: 1.51% | Unrealized Gain: 1.67%
2024-08-27HoldLast price: 18.32 | Sell if close ≤ 18.15 | Risk: 1.19% | Unrealized Gain: 2.12%
2024-08-26BoughtBought at 17.94 | Sell if close ≤ 17.82 | Risk: -0.68%
2024-08-23AttentionBuy if stock trades above 17.72 | Sell if close ≤ 17.59 | Risk: -0.71%
2024-08-22AvoidPrice change since the last sell: -0.92%
2024-08-21AvoidPrice change since the last sell: 0.17%
2024-08-20SoldSold at 17.48 | Trade Gain: 1.45% | Cumulative Gain: 5.96%
2024-08-19HoldLast price: 17.70 | Sell if close ≤ 17.55 | Risk: 1.85% | Unrealized Gain: 2.73%
2024-08-16BoughtBought at 17.23 | Sell if close ≤ 17.25 | Risk: 0.10%
2024-08-15AttentionBuy if stock trades above 17.23 | Sell if close ≤ 17.02 | Risk: -1.20%
2024-08-14SoldSold at 16.78 | Trade Gain: -0.44% | Cumulative Gain: 4.45%
2024-08-13HoldLast price: 16.88 | Sell if close ≤ 16.87 | Risk: 0.10% | Unrealized Gain: 0.15%
2024-08-12BoughtBought at 16.86 | Sell if close ≤ 16.86 | Risk: 0.01%
2024-08-09AttentionBuy if stock trades above 16.86 | Sell if close ≤ 16.69 | Risk: -0.98%
2024-08-08AvoidPrice change since the last sell: -16.44%
2024-08-07AvoidPrice change since the last sell: -16.08%
2024-08-06AvoidPrice change since the last sell: -17.00%
2024-08-05AvoidPrice change since the last sell: -14.82%
2024-08-02AvoidPrice change since the last sell: -11.89%
2024-08-01AvoidPrice change since the last sell: -9.66%
2024-07-31AttentionBuy if stock trades above 18.28 | Sell if close ≤ 18.02 | Risk: -1.41%
2024-07-30AvoidPrice change since the last sell: -11.13%
2024-07-29AvoidPrice change since the last sell: -11.23%
2024-07-26AvoidPrice change since the last sell: -10.32%
2024-07-25AvoidPrice change since the last sell: -10.12%
2024-07-24AvoidPrice change since the last sell: -9.16%
2024-07-23AvoidPrice change since the last sell: -8.24%
2024-07-22AvoidPrice change since the last sell: -3.03%
2024-07-19AvoidPrice change since the last sell: -2.53%
2024-07-18AvoidPrice change since the last sell: -0.30%
2024-07-17AvoidPrice change since the last sell: 0.51%
2024-07-16SoldSold at 19.77 | Trade Gain: -0.30% | Cumulative Gain: 4.91%
2024-07-15HoldLast price: 20.01 | Sell if close ≤ 19.97 | Risk: 0.69% | Unrealized Gain: 0.91%
2024-07-12BoughtBought at 19.83 | Sell if close ≤ 19.88 | Risk: 0.26%
2024-07-11AttentionBuy if stock trades above 19.83 | Sell if close ≤ 19.65 | Risk: -0.93%
2024-07-10AvoidPrice change since the last sell: -0.77%
2024-07-09AvoidPrice change since the last sell: -1.84%
2024-07-08SoldSold at 19.53 | Trade Gain: 1.40% | Cumulative Gain: 5.23%
2024-07-05HoldLast price: 19.78 | Sell if close ≤ 19.69 | Risk: 2.23% | Unrealized Gain: 2.70%
2024-07-03HoldLast price: 19.59 | Sell if close ≤ 19.51 | Risk: 1.30% | Unrealized Gain: 1.71%
2024-07-02BoughtBought at 19.26 | Sell if close ≤ 19.35 | Risk: 0.46%
2024-07-01AttentionBuy if stock trades above 19.04 | Sell if close ≤ 18.91 | Risk: -0.71%
2024-06-28SoldSold at 18.81 | Trade Gain: 1.95% | Cumulative Gain: 3.78%
2024-06-27HoldLast price: 18.91 | Sell if close ≤ 18.83 | Risk: 2.04% | Unrealized Gain: 2.49%
2024-06-26HoldLast price: 18.73 | Sell if close ≤ 18.66 | Risk: 1.13% | Unrealized Gain: 1.52%
2024-06-25BoughtBought at 18.45 | Sell if close ≤ 18.51 | Risk: 0.35%
2024-06-24AttentionBuy if stock trades above 18.45 | Sell if close ≤ 18.28 | Risk: -0.90%
2024-06-21AvoidPrice change since the last sell: -1.15%
2024-06-20AttentionBuy if stock trades above 18.34 | Sell if close ≤ 18.20 | Risk: -0.77%
2024-06-18AvoidPrice change since the last sell: -1.04%
2024-06-17AvoidPrice change since the last sell: -1.26%
2024-06-14AvoidPrice change since the last sell: -0.99%
2024-06-13AvoidPrice change since the last sell: -0.60%
2024-06-12AttentionBuy if stock trades above 18.51 | Sell if close ≤ 18.27 | Risk: -1.28%
2024-06-11AvoidPrice change since the last sell: -1.54%
2024-06-10AttentionBuy if stock trades above 18.32 | Sell if close ≤ 18.18 | Risk: -0.81%
2024-06-07AvoidPrice change since the last sell: -1.54%
2024-06-06AttentionBuy if stock trades above 18.38 | Sell if close ≤ 18.26 | Risk: -0.64%
2024-06-05AvoidPrice change since the last sell: -0.55%
2024-06-04SoldSold at 18.19 | Trade Gain: -1.76% | Cumulative Gain: 1.79%
2024-06-03BoughtBought at 18.52 | Sell if close ≤ 18.38 | Risk: -0.72%
2024-05-31AttentionBuy if stock trades above 18.52 | Sell if close ≤ 18.36 | Risk: -0.81%
2024-05-30AvoidPrice change since the last sell: -2.90%
2024-05-29AvoidPrice change since the last sell: -2.90%
2024-05-28AvoidPrice change since the last sell: -0.81%
2024-05-24AttentionBuy if stock trades above 18.64 | Sell if close ≤ 18.47 | Risk: -0.89%
2024-05-23AvoidPrice change since the last sell: -2.31%
2024-05-22AvoidPrice change since the last sell: -2.69%
2024-05-21AvoidPrice change since the last sell: 0.32%
2024-05-20AttentionBuy if stock trades above 18.86 | Sell if close ≤ 18.67 | Risk: -0.99%
2024-05-17AvoidPrice change since the last sell: -0.59%
2024-05-16AvoidPrice change since the last sell: -0.32%
2024-05-15AvoidPrice change since the last sell: 0.27%
2024-05-14AvoidPrice change since the last sell: -0.11%
2024-05-13SoldSold at 18.59 | Trade Gain: 2.82% | Cumulative Gain: 3.61%
2024-05-10HoldLast price: 18.71 | Sell if close ≤ 18.63 | Risk: 3.07% | Unrealized Gain: 3.48%
2024-05-09HoldLast price: 18.58 | Sell if close ≤ 18.48 | Risk: 2.24% | Unrealized Gain: 2.77%
2024-05-08HoldLast price: 18.35 | Sell if close ≤ 18.29 | Risk: 1.18% | Unrealized Gain: 1.49%
2024-05-07HoldLast price: 18.24 | Sell if close ≤ 18.18 | Risk: 0.56% | Unrealized Gain: 0.88%
2024-05-06BoughtBought at 18.08 | Sell if close ≤ 18.06 | Risk: -0.10%
2024-05-03AttentionBuy if stock trades above 18.08 | Sell if close ≤ 17.88 | Risk: -1.09%
2024-05-02AvoidPrice change since the last sell: -12.07%
2024-05-01AvoidPrice change since the last sell: -13.26%
2024-04-30AvoidPrice change since the last sell: -11.57%
2024-04-29AttentionBuy if stock trades above 18.49 | Sell if close ≤ 18.43 | Risk: -0.30%
2024-04-26AvoidPrice change since the last sell: -8.89%
2024-04-25AttentionBuy if stock trades above 18.45 | Sell if close ≤ 18.39 | Risk: -0.34%
2024-04-24AvoidPrice change since the last sell: -9.43%
2024-04-23AvoidPrice change since the last sell: -8.34%
2024-04-22AvoidPrice change since the last sell: -8.54%
2024-04-19AvoidPrice change since the last sell: -6.85%
2024-04-18AvoidPrice change since the last sell: -6.85%
2024-04-17AvoidPrice change since the last sell: -6.36%
2024-04-16AvoidPrice change since the last sell: -5.66%
2024-04-15AvoidPrice change since the last sell: -4.42%
2024-04-12AvoidPrice change since the last sell: -3.92%
2024-04-11AvoidPrice change since the last sell: -1.49%
2024-04-10AvoidPrice change since the last sell: -3.28%
2024-04-09AvoidPrice change since the last sell: -1.29%
2024-04-08SoldSold at 20.14 | Trade Gain: -0.35% | Cumulative Gain: 0.77%
2024-04-05BoughtBought at 20.21 | Sell if close ≤ 20.17 | Risk: -0.21%
2024-04-04AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.02 | Risk: -0.94%
2024-04-03AvoidPrice change since the last sell: 0.15%
2024-04-02SoldSold at 19.89 | Trade Gain: 0.10% | Cumulative Gain: 1.12%
2024-04-01HoldLast price: 19.99 | Sell if close ≤ 19.97 | Risk: 0.52% | Unrealized Gain: 0.60%
2024-03-28HoldLast price: 19.97 | Sell if close ≤ 19.94 | Risk: 0.36% | Unrealized Gain: 0.50%
2024-03-27BoughtBought at 19.87 | Sell if close ≤ 19.88 | Risk: 0.07%
2024-03-26AttentionBuy if stock trades above 19.87 | Sell if close ≤ 19.67 | Risk: -1.00%
2024-03-25AvoidPrice change since the last sell: -0.40%
2024-03-22AvoidPrice change since the last sell: -2.17%
2024-03-21SoldSold at 19.78 | Trade Gain: -0.10% | Cumulative Gain: 1.02%
2024-03-20BoughtBought at 19.80 | Sell if close ≤ 19.82 | Risk: 0.12%
2024-03-19AttentionBuy if stock trades above 19.80 | Sell if close ≤ 19.65 | Risk: -0.74%
2024-03-18AvoidPrice change since the last sell: -7.23%
2024-03-15AttentionBuy if stock trades above 19.62 | Sell if close ≤ 19.39 | Risk: -1.18%
2024-03-14AvoidPrice change since the last sell: -8.09%
2024-03-13AvoidPrice change since the last sell: -7.66%
2024-03-12AvoidPrice change since the last sell: -8.29%
2024-03-11AvoidPrice change since the last sell: -6.85%
2024-03-08AvoidPrice change since the last sell: -5.56%
2024-03-07AvoidPrice change since the last sell: -6.80%
2024-03-06AttentionBuy if stock trades above 20.15 | Sell if close ≤ 19.94 | Risk: -1.02%
2024-03-05AvoidPrice change since the last sell: -5.89%
2024-03-04AvoidPrice change since the last sell: -5.41%
2024-03-01AttentionBuy if stock trades above 20.24 | Sell if close ≤ 20.00 | Risk: -1.19%
2024-02-29AvoidPrice change since the last sell: -5.56%
2024-02-28AvoidPrice change since the last sell: -7.33%
2024-02-27AttentionBuy if stock trades above 19.99 | Sell if close ≤ 19.92 | Risk: -0.37%
2024-02-26AvoidPrice change since the last sell: -5.51%
2024-02-23AvoidPrice change since the last sell: -5.36%
2024-02-22AttentionBuy if stock trades above 20.16 | Sell if close ≤ 20.00 | Risk: -0.79%
2024-02-21AvoidPrice change since the last sell: -4.31%
2024-02-20AvoidPrice change since the last sell: -6.13%
2024-02-16AvoidPrice change since the last sell: -4.12%
2024-02-15AttentionBuy if stock trades above 20.21 | Sell if close ≤ 20.17 | Risk: -0.21%
2024-02-14AvoidPrice change since the last sell: -3.88%
2024-02-13AvoidPrice change since the last sell: -4.93%
2024-02-12AvoidPrice change since the last sell: -1.68%
2024-02-09AvoidPrice change since the last sell: -1.53%
2024-02-08AttentionBuy if stock trades above 21.23 | Sell if close ≤ 21.17 | Risk: -0.28%
2024-02-07AttentionBuy if stock trades above 21.29 | Sell if close ≤ 21.15 | Risk: -0.65%
2024-02-06AttentionBuy if stock trades above 21.38 | Sell if close ≤ 21.07 | Risk: -1.44%
2024-02-05AvoidPrice change since the last sell: -0.77%
2024-02-02AvoidPrice change since the last sell: -0.43%
2024-02-01AvoidPrice change since the last sell: 0.19%
2024-01-31SoldSold at 20.88 | Trade Gain: 0.87% | Cumulative Gain: 1.12%
2024-01-30HoldLast price: 21.28 | Sell if close ≤ 21.13 | Risk: 2.07% | Unrealized Gain: 2.80%
2024-01-29HoldLast price: 20.92 | Sell if close ≤ 20.83 | Risk: 0.61% | Unrealized Gain: 1.06%
2024-01-26BoughtBought at 20.70 | Sell if close ≤ 20.64 | Risk: -0.30%
2024-01-25AttentionBuy if stock trades above 20.70 | Sell if close ≤ 20.58 | Risk: -0.60%
2024-01-24SoldSold at 20.38 | Trade Gain: 0.25% | Cumulative Gain: 0.25%
2024-01-23HoldLast price: 20.51 | Sell if close ≤ 20.47 | Risk: 0.68% | Unrealized Gain: 0.89%
2024-01-22BoughtBought at 20.33 | Sell if close ≤ 20.38 | Risk: 0.26%
2024-01-19AttentionBuy if stock trades above 20.31 | Sell if close ≤ 20.29 | Risk: -0.10%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2024 AITradingTools.net . All rights reserved.